Cap Mercado $2.32T
-5.42%
Volume 24h $177.59B
24.62%
BTC % 50.72%
0.13%
ETH % 15.56%
-1.54%
Moedas
26.904
+21
Trocas
885
Última atualização
40 Segundos atrás
Preços históricos de APEmove (APE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.0000038913 | $0.00000278 | $0.00001696 | $0.00000278 | $22 | - |
| Apr-28 2024 | $0.0000029087 | $0.0000028534 | $0.000008246 | $0.000008246 | $26 | - |
| Apr-27 2024 | $0.0000079648 | $0.0000021309 | $0.0000079648 | $0.0000021479 | $29 | - |
| Apr-26 2024 | $0.0000021468 | $0.0000021465 | $0.0000434 | $0.0000083851 | $22 | - |
| Apr-25 2024 | $0.0000087726 | $0.0000066134 | $0.00001104 | $0.0000099658 | $42 | - |
| Apr-24 2024 | $0.0000101 | $0.0000037871 | $0.00001678 | $0.0000037871 | $46 | - |
| Apr-23 2024 | $0.0000038915 | $0.0000023542 | $0.0000045616 | $0.0000024804 | $21 | - |
| Apr-22 2024 | $0.0000024641 | $0.0000024042 | $0.000008855 | $0.000008855 | $64 | - |
| Apr-21 2024 | $0.0000090357 | $0.0000027228 | $0.0000097274 | $0.0000048551 | $24 | - |
| Apr-20 2024 | $0.0000048551 | $0.0000046162 | $0.0000052904 | $0.0000050758 | $9 | - |
| Apr-19 2024 | $0.0000050758 | $0.0000047487 | $0.00001564 | $0.0000052596 | $10 | - |
| Apr-18 2024 | $0.000005378 | $0.000004119 | $0.0000094336 | $0.0000044603 | $117 | - |
| Apr-17 2024 | $0.00000433 | $0.0000034458 | $0.00015758 | $0.0000062277 | $92 | - |
| Apr-16 2024 | $0.0000062666 | $0.0000030575 | $0.00002045 | $0.0000031406 | $72 | - |
| Apr-15 2024 | $0.000003056 | $0.0000019721 | $0.0000070136 | $0.0000049818 | $110 | - |