Market Cap $2.38T
-2.94%
Volume 24h $133.06B
6.68%
BTC % 50.5%
-0.31%
ETH % 15%
0.26%
Coins
27.040
+15
Exchanges
885
Last update
6 Seconds ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 7951 |
BeanCash
7951
BEAN
|
$0.000013 | - | 4.55% | -11.97% |
30d -32.81%
60d -62.95%
90d -73.58%
|
Open $0.00001272
Low $0.00001188
High $0.00001285
|
$23.00 1.84M BEAN | - |
|
|
| 7952 |
SmartFi
7952
SMTF
|
$0.011995 | -0.01% | -0.04% | 0.1% |
30d -30.66%
60d 57.49%
90d 99.87%
|
Open $0.011997
Low $0.011994
High $0.012005
|
$23.00 1.97K SMTF | - |
|
|
| 7953 |
Mineable
7953
MNB
|
$0.000296 | -0.01% | -2.35% | -0.23% |
30d -55.83%
60d -88.82%
90d -81.95%
|
Open $0.00030294
Low $0.00026494
High $0.00030403
|
$23.00 79.64K MNB | - |
|
|
| 7954 |
ORE Network / Open Rights Exchange
7954
ORE
|
$0.000635 | - | -3.3% | -8.56% |
30d -25.07%
60d -53.53%
90d -33.93%
|
Open $0.00065686
Low $0.00063513
High $0.00065686
|
$23.00 36.95K ORE | - |
|
|
| 7955 |
MoneyByte
7955
MON
|
$0.045699 | -0.57% | -2.3% | 49.3% |
30d -55.24%
60d -33.26%
90d -57.12%
|
Open $0.047371
Low $0.045698
High $0.047371
|
$23.00 507.00 MON | - |
|
|
| 7956 |
Lendhub
7956
LHB
|
$0.000074 | - | -0.28% | -0.66% |
30d -3.95%
60d -14.4%
90d -5.33%
|
Open $0.00007398
Low $0.00007373
High $0.00007398
|
$23.00 314.04K LHB | - |
|
|
| 7957 |
LunaGens
7957
LUNG
|
$0.000121 | - | -1.27% | -12.93% |
30d -46.75%
60d -40%
90d -20.36%
|
Open $0.00012214
Low $0.00012026
High $0.00012214
|
$23.00 191.31K LUNG | - |
|
|
| 7958 |
BOMK
7958
BOMK
|
$0.00000013 | 0.02% | 0.6% | 8.65% |
30d -37.92%
60d -91%
90d -91%
|
Open $0.00000013
Low $0.000000127
High $0.000000131
|
$22.00 175.56M BOMK | - |
|
|
| 7959 |
Safuu
7959
SAFUU
|
$0.131885 | - | -0.97% | 6.88% |
30d -2.36%
60d 13.83%
90d 63.74%
|
Open $0.13318
Low $0.130225
High $0.13318
|
$22.00 174.00 SAFUU | - |
|
|
| 7960 |
TATA Coin
7960
TATA
|
$0.011445 | - | -0.8% | 5.9% |
30d -9.25%
60d -5.47%
90d 29.81%
|
Open $0.011537
Low $0.011445
High $0.011537
|
$22.00 2.00K TATA | - |
|
|
| 7961 |
FLOKI INU
7961
FLINU
|
$0.0000000030 | - | 15.74% | 29.63% |
30d -99.82%
60d -99.82%
90d -99.82%
|
Open $0.000000003
Low $0.000000003
High $0.000000003
|
$22.00 7.60B FLINU | - |
|
|
| 7962 |
RawBlock
7962
RWB
|
$0.000175 | - | -5.54% | -1.5% |
30d -95.17%
60d -95.17%
90d -95.17%
|
Open $0.00018481
Low $0.00017457
High $0.00018481
|
$22.00 128.56K RWB | - |
|
|
| 7963 |
met a meta metameme
7963
METAMEME
|
$0.00000014 | - | -2.21% | 1.66% |
30d -8.34%
60d -35.05%
90d -23.77%
|
Open $0.000000142
Low $0.0000001389
High $0.000000142
|
$22.00 160.19M METAMEME | - |
|
|
| 7964 |
Dystopia
7964
DYST
|
$0.000029 | - | -7.61% | 5.39% |
30d -43.5%
60d -58.99%
90d -65.05%
|
Open $0.00003135
Low $0.00002897
High $0.00003135
|
$22.00 767.41K DYST | - |
|
|
| 7965 |
Saitama Inu
7965
SAITAMA
|
$0.000068 | - | -0.63% | 5.37% |
30d -4.53%
60d 12.03%
90d -34.16%
|
Open $0.00006833
Low $0.0000679
High $0.00006833
|
$22.00 327.38K SAITAMA | - |
|
|
| 7966 |
BOOK OF DOGE MEMES
7966
BOMEDOGE
|
$0.000133 | - | -1.36% | 2.83% |
30d -8.64%
60d -74.74%
90d -74.74%
|
Open $0.00013506
Low $0.00013156
High $0.00013506
|
$22.00 166.43K BOMEDOGE | - |
|
|
| 7967 |
Taroverse
7967
TARO
|
$0.000115 | - | 0.29% | -14.95% |
30d 0.79%
60d 0.04%
90d 3.67%
|
Open $0.00011991
Low $0.00011495
High $0.00011991
|
$22.00 190.99K TARO | - |
|
|
| 7968 |
Enecuum
7968
ENQ
|
$0.000900 | -0.01% | -0.04% | 1.22% |
30d -38.8%
60d -34.94%
90d 13.85%
|
Open $0.00089984
Low $0.00089962
High $0.00090041
|
$22.00 24.50K ENQ | - |
|
|
| 7969 |
Avaxtars Token
7969
AVXT
|
$0.000139 | - | -7.05% | 5.68% |
30d -71.23%
60d -75.84%
90d -81.71%
|
Open $0.00014914
Low $0.00013862
High $0.00014914
|
$21.00 157.14K AVXT | - |
|
|
| 7970 |
KaraStar UMY
7970
UMY
|
$0.000789 | - | 0.5% | 3.95% |
30d -1.13%
60d 15.04%
90d 65.55%
|
Open $0.00079527
Low $0.00078496
High $0.00079527
|
$21.00 27.35K UMY | - |
|
|
| 7971 |
Zeppelin DAO
7971
ZEP
|
$0.0000000030 | - | 3.37% | 5.14% |
30d -2.8%
60d 17.68%
90d 79.28%
|
Open $0.000000003
Low $0.000000003
High $0.000000003
|
$21.00 7.19B ZEP | - |
|
|
| 7972 |
Blurt
7972
BLURT
|
$0.001974 | -0.57% | -2.21% | 10.2% |
30d -32.21%
60d -44.02%
90d -33.12%
|
Open $0.00204504
Low $0.0019741
High $0.00204595
|
$21.00 10.88K BLURT | - |
|
|
| 7973 |
Yield Finance
7973
YIELDX
|
$0.001991 | 0.12% | 0.48% | 3.33% |
30d 1.35%
60d -17.42%
90d -24.1%
|
Open $0.00200002
Low $0.00196912
High $0.00200692
|
$21.00 10.78K YIELDX | - |
|
|
| 7974 |
Biaocoin
7974
BIAO
|
$0.00000040 | - | -2.25% | -0.82% |
30d 5.64%
60d -21.09%
90d 29.17%
|
Open $0.000000407
Low $0.000000398
High $0.000000407
|
$21.00 53.76M BIAO | - |
|
|
| 7975 |
Christmas Pump
7975
CHRISPUMP
|
$0.000030 | - | -19.81% | -67.88% |
30d 49.82%
60d -89.39%
90d -95.75%
|
Open $0.00003706
Low $0.00002971
High $0.00003706
|
$21.00 718.26K CHRISPUMP | - |
|
|
| 7976 |
Experty Wisdom Token
7976
WIS
|
$0.004898 | -0.01% | -3.67% | -8.48% |
30d -35.31%
60d -46.05%
90d 5.73%
|
Open $0.00508682
Low $0.00489553
High $0.00508972
|
$21.00 4.35K WIS | - |
|
|
| 7977 |
Bologna FC Fan Token
7977
BFC
|
$0.687680 | 0.9% | -2.95% | 13.55% |
30d -6.57%
60d 5.7%
90d 19.43%
|
Open $0.714961
Low $0.6776
High $0.728427
|
$21.00 30.00 BFC | - |
|
|
| 7978 |
X-TECH
7978
XTECH
|
$0.000275 | - | -3.22% | -16.76% |
30d -20.4%
60d -93.26%
90d -93.26%
|
Open $0.0002845
Low $0.00027533
High $0.0002845
|
$21.00 76.98K XTECH | - |
|
|
| 7979 |
Flux
7979
FLX
|
$0.124367 | 0.22% | -6.37% | -8.69% |
30d -36.81%
60d -34.57%
90d -24.66%
|
Open $0.133804
Low $0.124091
High $0.133804
|
$21.00 169.00 FLX | - |
|
|
| 7980 | $17.71 | -0.16% | -1.48% | 4.18% |
30d -24.69%
60d 36.92%
90d -4.75%
|
Open $18.24
Low $17.66
High $18.24
|
$21.00 1.00 DEEM | - |
|
||
| 7981 |
Copiosa Coin
7981
COP
|
$0.000262 | 2.65% | 0.67% | -7.37% |
30d 0.2%
60d -20.71%
90d -39.14%
|
Open $0.00026023
Low $0.00025528
High $0.00026234
|
$21.00 80.11K COP | - |
|
|
| 7982 |
Guapcoin
7982
GUAP
|
$0.001828 | -0.57% | -2.21% | -70.25% |
30d -85.63%
60d -87.86%
90d -92.17%
|
Open $0.00189356
Low $0.00182787
High $0.0018944
|
$20.00 11.48K GUAP | - |
|
|
| 7983 |
BaseTools
7983
BASE
|
$0.001475 | - | -10.09% | 19.13% |
30d -85.73%
60d 557.05%
90d -76.26%
|
Open $0.00164053
Low $0.00147489
High $0.00164053
|
$20.00 14.15K BASE | - |
|
|
| 7984 |
EZZY GAME GEZY
7984
GEZY
|
$0.000015 | - | 0.74% | 0.52% |
30d 4.75%
60d 10.2%
90d -94.85%
|
Open $0.00001449
Low $0.00001449
High $0.00001463
|
$20.00 1.43M GEZY | - |
|
|
| 7985 |
Gemini
7985
GEMINI
|
$0.0000000070 | - | -2.5% | 0.59% |
30d -13.27%
60d -8.53%
90d 102.57%
|
Open $0.000000008
Low $0.000000007
High $0.000000008
|
$20.00 2.97B GEMINI | - |
|
|
| 7986 |
Morpheus Token
7986
MORPH
|
$0.063937 | 0.05% | -1.93% | 1.09% |
30d -26.49%
60d -14.58%
90d 61.09%
|
Open $0.067408
Low $0.063243
High $0.067408
|
$20.00 324.00 MORPH | - |
|
|
| 7987 |
Zamzam
7987
ZAMZAM
|
$0.00000372 | -0.01% | -0.04% | 47.76% |
30d 43.02%
60d 15.95%
90d 54.9%
|
Open $0.000003719
Low $0.000003718
High $0.000003721
|
$20.00 5.57M ZAMZAM | - |
|
|
| 7988 |
Bitcoin Pay
7988
BTCPAY
|
$0.012757 | -0.01% | 4.3% | 7.98% |
30d 1.53%
60d 56.04%
90d 55.76%
|
Open $0.01223
Low $0.011531
High $0.013158
|
$20.00 1.61K BTCPAY | - |
|
|
| 7989 |
BNB AI ALLBESTICO
7989
BNB-AI
|
$0.00000468 | - | 1.82% | -39.81% |
30d -69.97%
60d -91.15%
90d -99.93%
|
Open $0.000004689
Low $0.0000045719
High $0.000004689
|
$20.00 4.39M BNB-AI | - |
|
|
| 7990 |
Troll Face
7990
TROLL
|
$0.0000000010 | 0.68% | -0.58% | 5.06% |
30d -5.86%
60d -6.18%
90d 44.77%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
$20.00 20.54B TROLL | - |
|
|
| 7991 |
MuskDragon
7991
MSKDRAGON
|
$0.00000003 | - | -2.43% | 9.68% |
30d -37.4%
60d -82.25%
90d -96.54%
|
Open $0.000000026
Low $0.000000026
High $0.000000026
|
$20.00 789.27M MSKDRAGON | - |
|
|
| 7992 |
Farmer Friends
7992
FRENS
|
$0.000662 | - | 4.13% | 4.13% |
30d -71.81%
60d -97.06%
90d -88.4%
|
Open $0.00063589
Low $0.00063589
High $0.00066218
|
$20.00 30.62K FRENS | - |
|
|
| 7993 |
Moremoney USD
7993
MONEY
|
$1.0012 | 1.53% | 0.71% | -1.38% |
30d -1.96%
60d 2.49%
90d 0.68%
|
Open $0.9941
Low $0.979283
High $1.0011
|
$20.00 20.00 MONEY | - |
|
|
| 7994 |
Spectrecoin / Alias
7994
XSPEC
|
$0.015781 | -0.57% | -2.21% | 3.85% |
30d -15.26%
60d -19.35%
90d -16.45%
|
Open $0.016347
Low $0.01578
High $0.016354
|
$20.00 1.28K XSPEC | - |
|
|
| 7995 |
Kephi Gallery
7995
KPHI
|
$0.000650 | -0.01% | 8.28% | 14.15% |
30d -35.02%
60d -11.18%
90d -21.73%
|
Open $0.00059989
Low $0.00059989
High $0.00065029
|
$20.00 30.82K KPHI | - |
|
|
| 7996 |
Sandy
7996
SANDY
|
$0.000128 | - | 6.17% | 16.75% |
30d -32.85%
60d -96.33%
90d -96.33%
|
Open $0.00012181
Low $0.00012007
High $0.00012905
|
$20.00 155.94K SANDY | - |
|
|
| 7997 |
CRASHBOYS
7997
BOYS
|
$0.000012 | - | 0.25% | 14.72% |
30d -40.18%
60d -78.2%
90d -78.2%
|
Open $0.00001173
Low $0.00001165
High $0.00001175
|
$19.00 1.71M BOYS | - |
|
|
| 7998 |
SafeMoneyUP
7998
SMU
|
$0.000038 | -0.06% | 0.31% | 4.51% |
30d 1.17%
60d -18.1%
90d 5.22%
|
Open $0.00003865
Low $0.00003783
High $0.00003865
|
$19.00 525.05K SMU | - |
|
|
| 7999 |
Healium
7999
HLM
|
$0.003655 | -0.58% | -26.65% | -9.88% |
30d -15.28%
60d -11.03%
90d 61.19%
|
Open $0.00505041
Low $0.00312591
High $0.00505105
|
$19.00 5.43K HLM | - |
|
|
| 8000 |
OkLetsPlay
8000
OKLP
|
$0.000879 | - | -2.71% | -4.58% |
30d -27.89%
60d -28.73%
90d -42.35%
|
Open $0.00090348
Low $0.00087896
High $0.00090348
|
$19.00 22.51K OKLP | - |
|
27.040 Coins Monitored - Page 160 of 541
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.