Market Cap $3.48T 0.43%
Volume 24h $198.70B -72.94%
BTC % 60.09% -0.16%
ETH % 8.8% -0.22%
Coins 32.128 +2
Exchanges 885
Last update 3 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
7951
ANUBI Token
ANUBI Token
7951
ANUBI
- - - 30.74%
30d 109.56%
60d -2.69%
90d -58.59%
Open $0.000004131
Low $0.000004131
High $0.000004131
- - -
7952
Anubilix
Anubilix
7952
ABX
- - - 0.46%
30d -35.32%
60d -99.23%
90d -99.23%
Open $0.000001409
Low $0.000001409
High $0.000001409
- - -
7953
Anubit
Anubit
7953
ANB
- - - 0.55%
30d -99.97%
60d -99.96%
90d -99.96%
Open $0.00136205
Low $0.00136205
High $0.00136205
- - -
7954
AnyDex
AnyDex
7954
ADX
- - 2.04% -4.8%
30d -25.64%
60d -38.89%
90d -79.31%
Open $0.017584
Low $0.017584
High $0.017584
- - -
7955
Anypad
Anypad
7955
APAD
- - - -2.07%
30d 26.46%
60d -10.86%
90d -45.01%
Open $0.00002283
Low $0.00002283
High $0.00002283
- - -
7956
AnyPrinter
AnyPrinter
7956
ANYP
- - - -0.25%
30d 27.92%
60d 151.3%
90d 33.27%
Open $0.00008323
Low $0.00008323
High $0.00008323
- - -
7957
AnySniper
AnySniper
7957
SNIPE
- - - -5.44%
30d -94.85%
60d -98.46%
90d -99.1%
Open $0.00003953
Low $0.00003953
High $0.00003953
- - -
7958
Anyswap
Anyswap
7958
ANYSW
$1.87 - -12.35% -14.19%
30d -40.67%
60d -36.51%
90d -36.04%
Open $2.1296
Low $1.8664
High $2.1296
- - -
7959 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
7960
Anzen Finance
Anzen Finance
7960
USDZ
- -0.62% -0.59% -1.48%
30d -0.09%
60d -1.06%
90d -1.43%
Open $0.9902
Low $0.980972
High $1.0229
- - -
7961
AOC Token
AOC Token
7961
AOC
- - - 0.89%
30d -81.66%
60d -98.36%
90d -98.63%
Open -
Low -
High -
- - -
7962
AOK
AOK
7962
AOK
- - - 0.01%
30d -2.13%
60d -1.56%
90d -41.11%
Open $0.00013101
Low $0.00013101
High $0.00013101
- - -
7963
AOL Coin
AOL Coin
7963
AOL
- - - -0.07%
30d -0.25%
60d -15.62%
90d -26.3%
Open -
Low -
High -
- - -
7964
Aonea Coin
Aonea Coin
7964
A1A
- - - -
30d -14.3%
60d -44.21%
90d -45.44%
Open $0.00239977
Low $0.00239977
High $0.00239977
- - -
7965
AOS
AOS
7965
AOS
- 0.82% -0.69% 16.44%
30d -7.29%
60d -52.8%
90d -53.02%
Open $0.00661293
Low $0.0065489
High $0.00677344
- - -
7966
Apache
Apache
7966
TRIBE
- 0.76% -15.52% 6.09%
30d -79.31%
60d -79.31%
90d -79.31%
Open $0.000004468
Low $0.000004468
High $0.000004709
- - -
7967
Apache
Apache
7967
APACHE
- - - -
30d 1057686.82%
60d 1057686.82%
90d 1057686.82%
Open $54.48
Low $54.48
High $54.48
- - -
7968
Apartment
Apartment
7968
APARTMENT
- - -0.11% 1.79%
30d -43.79%
60d -99.05%
90d -99.05%
Open -
Low -
High -
- - -
7969
APass
APass
7969
APC
- - - -
30d -17.47%
60d -13.92%
90d -34.49%
Open $0.00576219
Low $0.00576219
High $0.00576219
- - -
7970
APCH
APCH
7970
APCH
- - - 1.8%
30d -57.77%
60d -54.81%
90d -21.75%
Open $0.039254
Low $0.039254
High $0.039254
- - -
7971
Ape
Ape
7971
APE
- - -1.16% 1.3%
30d -36.85%
60d -21.42%
90d -5.13%
Open $0.000000078
Low $0.000000077
High $0.000000078
- - -
7972
Ape
Ape
7972
APE
- - - -28.14%
30d -34.79%
60d 34.09%
90d -99.03%
Open $0.00001123
Low $0.00001123
High $0.00001123
- - -
7973
Ape connect
Ape connect
7973
APECON
- - - -3.3%
30d -49.72%
60d 23.22%
90d -14.19%
Open $0.00000011
Low $0.00000011
High $0.00000011
- - -
7974
Ape Finance
Ape Finance
7974
APEFI
- - - 8.14%
30d -67.09%
60d -77.22%
90d -77.22%
Open $0.00037615
Low $0.00037615
High $0.00037615
- - -
7975 - - - 1.84%
30d 17.76%
60d -8.5%
90d -19.03%
Open -
Low -
High -
- - -
7976
Ape In
Ape In
7976
APEIN
- - - -2.58%
30d 17.92%
60d 24.22%
90d -9.66%
Open $0.331573
Low $0.331573
High $0.331573
- - -
7977 - - - -
30d 6.22%
60d 30.64%
90d -10%
Open $0.00031417
Low $0.00031417
High $0.00031417
- - -
7978 - 0.26% -3.75% -89.46%
30d -89.46%
60d -89.46%
90d -89.46%
Open $0.00003068
Low $0.00002912
High $0.00003119
- - -
7979
Ape Tools
Ape Tools
7979
NANA
- -1.17% 1.6% -27.43%
30d -45.99%
60d -83.29%
90d -75.38%
Open $0.00211478
Low $0.00200453
High $0.00211567
- - -
7980
Ape Universe
Ape Universe
7980
APEU
- - - -0.02%
30d -0.12%
60d -1.8%
90d -2.48%
Open $0.000000096
Low $0.000000096
High $0.000000096
- - -
7981
Ape-X
Ape-X
7981
APE-X
- - - -0.25%
30d 27.92%
60d 69.18%
90d -16.39%
Open $0.000000066
Low $0.000000066
High $0.000000066
- - -
7982
Ape.lol
Ape.lol
7982
APE
$0.000021 - -4.12% 12.5%
30d -20.65%
60d -14.01%
90d 2.36%
Open $0.00002205
Low $0.00002114
High $0.00002205
- - -
7983
Apearb AI
Apearb AI
7983
APEARB
- - - 2.33%
30d -86.2%
60d -97.44%
90d -97.44%
Open -
Low -
High -
- - -
7984
APEBORG
APEBORG
7984
APEBORG
- -0.45% -74.27% -86.11%
30d -85.34%
60d -85.34%
90d -85.34%
Open $0.000000001
Low -
High $0.000000001
- - -
7985
ApeBoys
ApeBoys
7985
APEBOYS
- -2.51% 30.26% -52.52%
30d -59.47%
60d -59.47%
90d -59.47%
Open $0.000001528
Low $0.000001528
High $0.000002143
- - -
7986
ApeBUSD
ApeBUSD
7986
APEBUSD
- -0.93% -19.66% 122.31%
30d -16.1%
60d -16.1%
90d -16.1%
Open $0.000000459
Low $0.000000393
High $0.000000459
- - -
7987
Apecode
Apecode
7987
APECODE
- - - 1.51%
30d 1397.63%
60d 1397.63%
90d 1414.45%
Open $0.00000001
Low $0.00000001
High $0.00000001
- - -
7988
Apedoge
Apedoge
7988
APED
- - - -0.11%
30d -24.01%
60d -34.93%
90d -93.7%
Open $0.0000213
Low $0.0000213
High $0.0000213
- - -
7989
ApeFarmer
ApeFarmer
7989
APEF
- -0.28% -8.63% -29.8%
30d -75.02%
60d -75.02%
90d -75.02%
Open $0.395924
Low $0.360402
High $0.396752
- - -
7990
ApeFund
ApeFund
7990
APEFUND
- - - 5.96%
30d -0.49%
60d -3.8%
90d 5.1%
Open $0.00209574
Low $0.00209574
High $0.00209574
- - -
7991
ApeHaven
ApeHaven
7991
APES
- - - -1.68%
30d 23.08%
60d 56.17%
90d -15.63%
Open $0.00004305
Low $0.00004305
High $0.00004305
- - -
7992
ApeJet
ApeJet
7992
JET
- - - -0.01%
30d -4.61%
60d -8.67%
90d -11.11%
Open $0.28491
Low $0.28491
High $0.28491
- - -
7993
ApeLab
ApeLab
7993
APE
- -17.01% -19.2% -53.89%
30d -57.56%
60d -57.56%
90d -57.56%
Open $0.000002209
Low $0.000001826
High $0.000002273
- - -
7994
APEMAN
APEMAN
7994
APEMAN
$0.00000062 - -1.36% -15.6%
30d -54.34%
60d 40.43%
90d 73.14%
Open $0.000000631
Low $0.00000062
High $0.000000632
- - -
7995
APEmove
APEmove
7995
APE
- - - -
30d -
60d 14.42%
90d -100%
Open $0.000000015
Low $0.000000015
High $0.000000015
- - -
7996 - - - 0.06%
30d 0.36%
60d 0.09%
90d -0.03%
Open $0.00085892
Low $0.00085892
High $0.00085892
- - -
7997
APENOUT
APENOUT
7997
APENOUT
- - - -1.68%
30d 6.75%
60d 6.75%
90d 6.75%
Open $0.00010589
Low $0.00010589
High $0.00010589
- - -
7998
ApeParkDAO
ApeParkDAO
7998
APD
- 0.07% -3.98% -30.82%
30d -63.58%
60d -71.41%
90d -66.93%
Open $1.6097
Low $1.5456
High $1.6097
- - -
7999
ApeRocket
ApeRocket
7999
SPACE
- - - 5.94%
30d -4.12%
60d 17.64%
90d 21.14%
Open $0.048826
Low $0.048826
High $0.048826
- - -
8000 - - -0.51% -21.39%
30d -44.23%
60d -17.84%
90d -40.07%
Open -
Low -
High -
- - -
32.128 Coins Monitored - Page 160 of 643

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.