Market Cap $2.28T
3.17%
Volume 24h $183.46B
18.69%
BTC % 53.76%
-0.09%
ETH % 12.7%
0.47%
Coins
28.794
+14
Exchanges
885
Last update
57 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7951 |
Huobi Pool Token
7951
HPT
|
$0.000058 | - | -0.77% | -1.34% |
30d
-1.75%
60d
-2.82%
90d
-1.68%
|
Open $0.00005866
Low $0.00005805
High $0.00005866
|
$6.00 108.54K HPT | - |
|
||
| 7952 |
Chinese Communist Dragon
7952
FENTANYL
|
$0.00000209 | - | -0.02% | -9.17% |
30d
-31.03%
60d
-44.17%
90d
-61.25%
|
Open $0.000002085
Low $0.000002085
High $0.000002792
|
$6.00 3.00M FENTANYL | - |
|
||
| 7953 |
FantOHM
7953
FHM
|
$0.096034 | - | 4.71% | 9.7% |
30d
1.8%
60d
-11.95%
90d
-15.31%
|
Open $0.092026
Low $0.091714
High $0.096034
|
$6.00 63.00 FHM | - |
|
||
| 7954 |
Revolution
7954
REV
|
$0.377936 | - | 1.62% | 2.61% |
30d
-5.61%
60d
-8.39%
90d
-11.1%
|
Open $0.371906
Low $0.365009
High $0.377935
|
$6.00 15.00 REV | - |
|
||
| 7955 |
Soltalk AI
7955
TALK
|
$0.000761 | 4.87% | 4.77% | -1.96% |
30d
-20.95%
60d
-46.43%
90d
-87.81%
|
Open $0.00072626
Low $0.00071302
High $0.0007609
|
$5.00 7.83K TALK | - |
|
||
| 7956 |
FxBox
7956
FXB
|
$0.00000053 | - | 0.66% | -6.77% |
30d
-89.16%
60d
-94.4%
90d
-96.31%
|
Open $0.000000529
Low $0.000000516
High $0.000000532
|
$5.00 11.11M FXB | - |
|
||
| 7957 |
PolyBeta Finance
7957
BETA
|
$0.125430 | - | 1.29% | 1.84% |
30d
-4.25%
60d
-2.16%
90d
-26.13%
|
Open $0.123822
Low $0.123408
High $0.12543
|
$5.00 46.00 BETA | - |
|
||
| 7958 |
Lightcoin
7958
LHC
|
$0.000062 | 0.15% | -48.66% | -46.61% |
30d
-48.65%
60d
-69.26%
90d
-76.02%
|
Open $0.00012011
Low $0.00006028
High $0.00012131
|
$5.00 94.41K LHC | - |
|
||
| 7959 |
Granary
7959
GRAIN
|
$0.005089 | - | 9.1% | 6.57% |
30d
5.9%
60d
-36.1%
90d
-25.09%
|
Open $0.00416476
Low $0.00416476
High $0.00515031
|
$5.00 1.15K GRAIN | - |
|
||
| 7960 |
AmpleSwap (new)
7960
AMPLE
|
$0.00000052 | 0.54% | 2.93% | -9.7% |
30d
-15.79%
60d
-63.68%
90d
-60.79%
|
Open $0.000000508
Low $0.000000504
High $0.000000523
|
$5.00 11.08M AMPLE | - |
|
||
| 7961 |
Lovelace World
7961
LACE
|
$0.000135 | - | 5.56% | 13.28% |
30d
2.85%
60d
-7.8%
90d
-9.64%
|
Open $0.00012755
Low $0.00012755
High $0.00013465
|
$5.00 43.06K LACE | - |
|
||
| 7962 |
AIDOGE Stellar
7962
AIDOGEXLM
|
$0.00000997 | - | - | 23.12% |
30d
17.09%
60d
17.55%
90d
-9.77%
|
Open $0.000009971
Low $0.000009968
High $0.000009974
|
$5.00 581.07K AIDOGEXLM | - |
|
||
| 7963 |
Defira
7963
FIRA
|
$0.001966 | - | 2.69% | 8.06% |
30d
2.64%
60d
52.15%
90d
33%
|
Open $0.00189468
Low $0.00189468
High $0.00197926
|
$5.00 2.94K FIRA | - |
|
||
| 7964 |
Solana Kit
7964
SOLKIT
|
$0.000292 | - | -2.06% | -2.17% |
30d
-10.94%
60d
-33.32%
90d
-65.96%
|
Open $0.00029835
Low $0.00029062
High $0.00029835
|
$5.00 19.29K SOLKIT | - |
|
||
| 7965 |
Nether NFT
7965
NTR
|
$0.000530 | -0.03% | - | -51.15% |
30d
-51.17%
60d
-51.17%
90d
-27.34%
|
Open $0.00053009
Low $0.00052994
High $0.00053024
|
$5.00 10.46K NTR | - |
|
||
| 7966 |
bHBD
7966
BHBD
|
$0.281803 | - | 1.05% | 1.35% |
30d
-3.64%
60d
-20.25%
90d
-27.78%
|
Open $0.279455
Low $0.278236
High $0.281802
|
$5.00 19.00 BHBD | - |
|
||
| 7967 |
RocketXRP Official
7967
RXO
|
$0.000063 | - | -0.39% | -8.58% |
30d
-8.49%
60d
-12.41%
90d
-22.55%
|
Open $0.00006341
Low $0.00006316
High $0.00006341
|
$5.00 86.38K RXO | - |
|
||
| 7968 |
USD Bancor
7968
USDB
|
$0.121661 | 0.51% | 2.72% | 1.61% |
30d
-73.08%
60d
-77.39%
90d
-75.29%
|
Open $0.118837
Low $0.115981
High $0.121661
|
$5.00 44.00 USDB | - |
|
||
| 7969 |
Birake
7969
BIR
|
$0.000917 | 0.19% | 24.62% | 28.62% |
30d
4.4%
60d
8.02%
90d
6.15%
|
Open $0.0007305
Low $0.00071118
High $0.00091759
|
$5.00 5.92K BIR | - |
|
||
| 7970 |
Predictcoin
7970
PRED
|
$0.103806 | - | 9.04% | -28.97% |
30d
-38.44%
60d
21.52%
90d
-52.09%
|
Open $0.095196
Low $0.094847
High $0.103805
|
$5.00 52.00 PRED | - |
|
||
| 7971 |
Elumia Krystals - Legends of Elumia
7971
EKS
|
$0.025887 | - | -0.41% | -7.17% |
30d
-19.79%
60d
-44.53%
90d
-43.82%
|
Open $0.025809
Low $0.025809
High $0.025994
|
$5.00 206.00 EKS | - |
|
||
| 7972 |
Betfin
7972
BET
|
$0.000999 | - | 1.45% | -7.64% |
30d
-7.85%
60d
-3.13%
90d
-1.49%
|
Open $0.00097585
Low $0.00097585
High $0.00100134
|
$5.00 5.21K BET | - |
|
||
| 7973 |
Parrot Protocol
7973
PRT
|
$0.000105 | 1.1% | -9.97% | -9.89% |
30d
1.75%
60d
-50.1%
90d
-48.49%
|
Open $0.00012079
Low $0.00009986
High $0.00012121
|
$5.00 49.47K PRT | - |
|
||
| 7974 |
FlareFoxInu
7974
FLX
|
$0.00000900 | -0.02% | 0.02% | -9.99% |
30d
-35.73%
60d
-72.73%
90d
-49.95%
|
Open $0.000009001
Low $0.000008999
High $0.000009004
|
$5.00 576.62K FLX | - |
|
||
| 7975 |
Jet Protocol
7975
JET
|
$0.000150 | -0.02% | 7.16% | 66.69% |
30d
-87.5%
60d
-90.96%
90d
-91.47%
|
Open $0.00016002
Low $0.00013998
High $0.00039005
|
$5.00 34.00K JET | - |
|
||
| 7976 |
Pre-retogeum
7976
PRTG
|
$4.94 | - | -28.37% | 3.64% |
30d
62.89%
60d
23.5%
90d
64.85%
|
Open $7.410
Low $4.9405
High $7.411
|
$5.00 1.00 PRTG | - |
|
||
| 7977 |
KEEPs Blockchain
7977
KPC
|
$0.000101 | -0.03% | - | - |
30d
-22.6%
60d
-49.19%
90d
-75.85%
|
Open $0.00010121
Low $0.00010119
High $0.00010124
|
$5.00 50.13K KPC | - |
|
||
| 7978 |
Class Coin
7978
CLASS
|
$0.000035 | - | 1.17% | 52.4% |
30d
9.47%
60d
-77.18%
90d
-76.97%
|
Open $0.00003448
Low $0.00003433
High $0.00003488
|
$5.00 144.46K CLASS | - |
|
||
| 7979 |
HorizonDollar
7979
HZD
|
$0.00000014 | -0.03% | - | -6.04% |
30d
-9.71%
60d
5.22%
90d
12.08%
|
Open $0.00000014
Low $0.00000014
High $0.00000014
|
$5.00 35.91M HZD | - |
|
||
| 7980 |
Moox Protocol V2
7980
MOOX
|
$0.002963 | - | 0.41% | 3.76% |
30d
4.49%
60d
5.81%
90d
-7.12%
|
Open $0.00295057
Low $0.00295057
High $0.00296293
|
$5.00 1.69K MOOX | - |
|
||
| 7981 |
Bzetcoin
7981
BZET
|
$0.017004 | -0.02% | 0.02% | - |
30d
-0.02%
60d
277.71%
90d
-17.39%
|
Open $0.017002
Low $0.016998
High $0.017009
|
$5.00 294.00 BZET | - |
|
||
| 7982 |
ChainPort
7982
PORTX
|
$0.001507 | -0.01% | 0.21% | -10.98% |
30d
-33.63%
60d
-37.17%
90d
-53.24%
|
Open $0.00150425
Low $0.00150392
High $0.00150774
|
$5.00 3.32K PORTX | - |
|
||
| 7983 |
Monku
7983
MONKU
|
$0.000027 | - | 2.46% | 1.62% |
30d
-15.64%
60d
-41.87%
90d
-53.1%
|
Open $0.00002641
Low $0.00002601
High $0.00002706
|
$4.00 184.65K MONKU | - |
|
||
| 7984 |
Satoshi Nakamoto Token
7984
SNMT
|
$0.000580 | -0.02% | 0.02% | - |
30d
-12.09%
60d
41.79%
90d
16.55%
|
Open $0.00057997
Low $0.00057984
High $0.00058021
|
$5.00 8.62K SNMT | - |
|
||
| 7985 |
EGGY
7985
EGGY
|
$0.001280 | - | -2.08% | 3.02% |
30d
-26.88%
60d
-20.69%
90d
-25.68%
|
Open $0.00130738
Low $0.00128009
High $0.00130738
|
$4.00 3.89K EGGY | - |
|
||
| 7986 |
FTX Users Debt
7986
FUD
|
$9.98 | -0.01% | 0.01% | - |
30d
-0.02%
60d
-0.02%
90d
0.07%
|
Open $9.982
Low $9.980
High $9.986
|
$4.00 0 FUD | - |
|
||
| 7987 |
Time Machine NFTs
7987
EMIT
|
$0.000037 | - | 0.12% | 3.24% |
30d
-38.26%
60d
-58.69%
90d
-74.49%
|
Open $0.00003729
Low $0.00003661
High $0.00003729
|
$4.00 133.06K EMIT | - |
|
||
| 7988 |
SHELTERZ
7988
TERZ
|
$0.003565 | - | 0.55% | -3.25% |
30d
39.12%
60d
4.34%
90d
0.31%
|
Open $0.00354549
Low $0.003529
High $0.00356502
|
$4.00 1.38K TERZ | - |
|
||
| 7989 |
Pocoland
7989
POCO
|
$0.000120 | - | 1.88% | 2.7% |
30d
-1.04%
60d
-5.09%
90d
-4.64%
|
Open $0.00011782
Low $0.00011537
High $0.00012004
|
$4.00 40.45K POCO | - |
|
||
| 7990 |
Snail Trail
7990
SLIME
|
$0.001164 | - | -0.67% | -0.26% |
30d
6.64%
60d
-23.15%
90d
-23.83%
|
Open $0.00117197
Low $0.00115104
High $0.00117197
|
$4.00 4.15K SLIME | - |
|
||
| 7991 |
MAD Bucks
7991
MAD
|
$0.006294 | - | -0.46% | -1.12% |
30d
-22%
60d
-60.87%
90d
-68.22%
|
Open $0.00632348
Low $0.00629433
High $0.00632348
|
$4.00 766.00 MAD | - |
|
||
| 7992 |
NINE DOGS
7992
9DOGS
|
$0.002555 | - | 3.81% | 3.81% |
30d
-4.96%
60d
-12.44%
90d
-13.89%
|
Open $0.00246101
Low $0.00246101
High $0.00255482
|
$4.00 1.88K 9DOGS | - |
|
||
| 7993 |
Bitxor
7993
BXR
|
$0.000180 | - | -7.67% | 12.52% |
30d
153.07%
60d
-21.34%
90d
-49.95%
|
Open $0.000195
Low $0.00018
High $0.000197
|
$4.00 26.15K BXR | - |
|
||
| 7994 |
Crypto Fight Club
7994
FIGHT
|
$0.000195 | - | -0.07% | 10.33% |
30d
2.46%
60d
-12.88%
90d
4.47%
|
Open $0.00019558
Low $0.00019542
High $0.0001956
|
$4.00 23.96K FIGHT | - |
|
||
| 7995 |
GnomeLand
7995
GNOME
|
$0.000174 | - | 5.15% | -1.34% |
30d
-21.12%
60d
-67%
90d
-94.27%
|
Open $0.00016533
Low $0.00016533
High $0.00017386
|
$4.00 25.94K GNOME | - |
|
||
| 7996 |
Avrora Metaverse
7996
AVR
|
$0.005866 | - | -0.04% | -2.47% |
30d
-18.54%
60d
-61.24%
90d
-69.55%
|
Open $0.00587304
Low $0.00586637
High $0.00587304
|
$4.00 759.00 AVR | - |
|
||
| 7997 |
Morfey
7997
MORFEY
|
$0.00000128 | - | 2.78% | 7.15% |
30d
-24.58%
60d
-51.27%
90d
-79.3%
|
Open $0.000001246
Low $0.000001244
High $0.000001279
|
$4.00 3.48M MORFEY | - |
|
||
| 7998 |
Monkey Project - MONK
7998
MONK
|
$0.000124 | 0.15% | -27.85% | -7.16% |
30d
11.88%
60d
-25.08%
90d
-61.64%
|
Open $0.00017044
Low $0.00008468
High $0.00017253
|
$4.00 35.64K MONK | - |
|
||
| 7999 |
Minerva Wallet
7999
MIVA
|
$0.002272 | - | 0.89% | -0.16% |
30d
-2.22%
60d
-8.56%
90d
-9.95%
|
Open $0.00227052
Low $0.00225101
High $0.00227296
|
$4.00 1.93K MIVA | - |
|
||
| 8000 |
Hamachi Finance
8000
HAMI
|
$0.00000410 | - | -1.98% | -3.45% |
30d
4.84%
60d
-36.51%
90d
-35.97%
|
Open $0.000004182
Low $0.000004073
High $0.000004182
|
$4.00 1.07M HAMI | - |
|
28.794 Coins Monitored - Page
160 of 576
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.