Market Cap $997.01B
-2.13%
Volume 24h $108.13B
-12.43%
BTC % 37.73%
-0.95%
ETH % 16.47%
-0.06%
Coins
19.156
+19
Exchanges
804
Last update
17 Seconds ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 7951 |
MetaFooty
7951
MFY
|
$0.000175 | 0.17% | -3.8% | -15.62% |
30d -36.62%
60d -88.08%
90d -88.08%
|
Open $0.000182
Low $0.000174
High $0.000182
|
$5.00 31.91K MFY | - |
|
|
| 7952 |
DiemLibre
7952
DLB
|
$0.000196 | 0.42% | 5.32% | 30.52% |
30d -12.34%
60d -1.2%
90d -21.62%
|
Open $0.000186
Low $0.000186
High $0.000196
|
$5.00 28.18K DLB | - |
|
|
| 7953 |
Metarea VR
7953
METAVR
|
$0.000034 | 0.17% | 7.23% | 50.26% |
30d 55.37%
60d -88.16%
90d -88.09%
|
Open $0.000031
Low $0.000031
High $0.000034
|
$5.00 163.40K METAVR | - |
|
|
| 7954 |
SafuTitano
7954
SAFTI
|
$0.012909 | 0.17% | -3.6% | -0.38% |
30d 3.21%
60d -43.96%
90d -42.42%
|
Open $0.013405
Low $0.012830
High $0.013405
|
$5.00 421.00 SAFTI | - |
|
|
| 7955 |
MCOBIT
7955
MCOBIT
|
$0.001000 | - | - | - |
30d -
60d -
90d 0.05%
|
Open $0.00100
Low $0.00100
High $0.00100
|
$5.00 5.43K MCOBIT | - |
|
|
| 7956 |
FXT Token
7956
FXTTK
|
$0.000010 | - | - | -49.99% |
30d -49.99%
60d -50%
90d 0.05%
|
Open $0.000010
Low $0.000010
High $0.000010
|
$5.00 536.51K FXTTK | - |
|
|
| 7957 |
Whirl Finance
7957
WHIRL
|
$0.000085 | - | - | - |
30d -15.21%
60d -34.34%
90d -44.86%
|
Open $0.000085
Low $0.000085
High $0.000085
|
$5.00 62.86K WHIRL | - |
|
|
| 7958 |
Metaxy
7958
MXY
|
$0.000182 | 0.42% | -3.4% | -3.25% |
30d -19.43%
60d -55.59%
90d -54.39%
|
Open $0.000189
Low $0.000181
High $0.000189
|
$5.00 29.02K MXY | - |
|
|
| 7959 |
Agora Defi
7959
AGORA
|
$0.002589 | - | -45.07% | 10.07% |
30d -4.09%
60d -53.85%
90d 13.51%
|
Open $0.004714
Low $0.002589
High $0.004714
|
$5.00 2.03K AGORA | - |
|
|
| 7960 |
Dune Network
7960
DUN
|
$0.002999 | 0.05% | -1.1% | 2.95% |
30d 6.67%
60d -17.05%
90d -7.09%
|
Open $0.003032
Low $0.002999
High $0.003032
|
$5.00 1.73K DUN | - |
|
|
| 7961 |
ETH 2x Flexible Leverage Index (Polygon)
7961
ETH2X-FLI-P
|
$3.68 | 0.03% | -1.75% | 3.27% |
30d -24.13%
60d 11702980.1%
90d 2.22%
|
Open $3.7430
Low $3.6778
High $3.7430
|
$5.00 1.00 ETH2X-FLI-P | - |
|
|
| 7962 |
BabyPitbull
7962
BPIT
|
$0.0000000020 | 0.17% | -71.58% | -71.58% |
30d -98.92%
60d -99.3%
90d -99.3%
|
Open $0.000000010
Low $0.0000000020
High $0.000000010
|
$5.00 2.53B BPIT | - |
|
|
| 7963 |
DeFi Gold
7963
DFGL
|
$0.060004 | - | 49.99% | - |
30d -24.99%
60d -40%
90d 20.06%
|
Open $0.040005
Low $0.040005
High $0.060004
|
$5.00 84.00 DFGL | - |
|
|
| 7964 |
Green Blue Coin
7964
GBC
|
$0.537367 | - | -18.93% | -37.95% |
30d -52.52%
60d -19%
90d -23.96%
|
Open $0.662906
Low $0.537367
High $0.662906
|
$5.00 9.00 GBC | - |
|
|
| 7965 |
RO Slayers
7965
SLYR
|
$0.015152 | 0.42% | -3.77% | -1.15% |
30d 5.43%
60d -17.13%
90d 19.25%
|
Open $0.015762
Low $0.015022
High $0.015762
|
$5.00 333.00 SLYR | - |
|
|
| 7966 |
MyKingdom
7966
MYK
|
$0.017701 | - | 9.93% | - |
30d 23.78%
60d -25.63%
90d -42.5%
|
Open $0.016102
Low $0.016102
High $0.017703
|
$5.00 283.00 MYK | - |
|
|
| 7967 |
DigiDinar Token
7967
DDRT
|
$0.000621 | 0.03% | -0.69% | 1.83% |
30d -18.3%
60d -22.38%
90d 188.55%
|
Open $0.000625
Low $0.000621
High $0.000625
|
$4.00 7.99K DDRT | - |
|
|
| 7968 |
Ecoin
7968
ECOIN
|
$0.000225 | - | - | 5.63% |
30d -15.72%
60d -15.1%
90d -13.41%
|
Open $0.000225
Low $0.000225
High $0.000225
|
$4.00 21.98K ECOIN | - |
|
|
| 7969 |
Artex
7969
ARTEX
|
$0.001873 | 0.42% | -3.78% | 0.11% |
30d -2.7%
60d -52.51%
90d -18.49%
|
Open $0.001948
Low $0.001865
High $0.001948
|
$4.00 2.61K ARTEX | - |
|
|
| 7970 |
Nody
7970
NODY
|
$0.00000747 | - | 0.37% | 0.59% |
30d 2.82%
60d -11.75%
90d -76.98%
|
Open $0.00000744
Low $0.00000744
High $0.00000747
|
$4.00 654.76K NODY | - |
|
|
| 7971 |
DigiDinar
7971
DDR
|
$0.034973 | 0.02% | -0.63% | 66% |
30d -0.5%
60d 480.52%
90d 506.78%
|
Open $0.035194
Low $0.034973
High $0.035194
|
$4.00 138.00 DDR | - |
|
|
| 7972 |
Dextoken
7972
DEXG
|
$1.4852 | - | 1.11% | 40.3% |
30d 31.54%
60d -88.67%
90d -83.24%
|
Open $1.4688
Low $1.4688
High $1.4852
|
$4.00 3.00 DEXG | - |
|
|
| 7973 |
Emit Water Element
7973
WATER
|
$0.003106 | - | -0.31% | -8.28% |
30d -33.74%
60d -50.86%
90d -63.52%
|
Open $0.003117
Low $0.003106
High $0.003117
|
$4.00 1.53K WATER | - |
|
|
| 7974 |
Agile Finance
7974
AGL
|
$0.000205 | -0.02% | -2.29% | -4.55% |
30d 9.11%
60d 9.11%
90d 9.11%
|
Open $0.000210
Low $0.000205
High $0.000210
|
$4.00 22.97K AGL | - |
|
|
| 7975 |
Game X Change Potion
7975
GXP
|
$0.000038 | 0.17% | -5.89% | 4.99% |
30d -11.18%
60d -46.83%
90d -26.29%
|
Open $0.000040
Low $0.000037
High $0.000040
|
$4.00 124.83K GXP | - |
|
|
| 7976 |
QuackInu
7976
QUACK
|
$0.0000000070 | 27.05% | 27.05% | 132.14% |
30d 106.47%
60d 65.92%
90d 52.39%
|
Open $0.0000000060
Low $0.0000000060
High $0.0000000070
|
$4.00 665.18M QUACK | - |
|
|
| 7977 |
Kripto Galaxy Battle
7977
KABA
|
$0.014398 | 0.8% | -0.02% | 0.34% |
30d 1.25%
60d -30.56%
90d -38.98%
|
Open $0.014379
Low $0.014379
High $0.014498
|
$4.00 320.00 KABA | - |
|
|
| 7978 |
Baby Lambo Inu
7978
BLINU
|
$0.000497 | 0.42% | -3.35% | 0.17% |
30d 5.9%
60d -20.28%
90d 7.35%
|
Open $0.000515
Low $0.000492
High $0.000515
|
$4.00 8.88K BLINU | - |
|
|
| 7979 |
PiFinance
7979
PIFI
|
$0.00000036 | 0.17% | -2.37% | -0.22% |
30d -46.47%
60d -87.69%
90d -91.25%
|
Open $0.00000037
Low $0.00000036
High $0.00000037
|
$4.00 12.12M PIFI | - |
|
|
| 7980 |
Rielcoin
7980
RIC
|
$0.014769 | 0.42% | -1.12% | 7.96% |
30d 26.26%
60d 41.16%
90d 41.16%
|
Open $0.014937
Low $0.014642
High $0.014937
|
$4.00 297.00 RIC | - |
|
|
| 7981 |
Pulse Token
7981
PULSE
|
$0.022933 | 0.04% | 0.01% | 0.1% |
30d -11.03%
60d -30.76%
90d -14.97%
|
Open $0.022931
Low $0.022931
High $0.022933
|
$4.00 190.00 PULSE | - |
|
|
| 7982 |
Eight Hours Token
7982
EHRT
|
$0.00000233 | -0.17% | -2.43% | 0.87% |
30d 23.5%
60d -63.86%
90d -9.26%
|
Open $0.00000239
Low $0.00000233
High $0.00000239
|
$4.00 1.87M EHRT | - |
|
|
| 7983 |
Twelve Legions
7983
CTL
|
$0.000487 | 0.42% | -3.38% | -1.15% |
30d -4.82%
60d -27.57%
90d -13.73%
|
Open $0.000504
Low $0.000483
High $0.000504
|
$4.00 8.52K CTL | - |
|
|
| 7984 |
Limestone Network
7984
LIMEX
|
$0.000400 | - | - | - |
30d 353.42%
60d 97.02%
90d 114.54%
|
Open $0.00040
Low $0.00040
High $0.00040
|
$4.00 10.23K LIMEX | - |
|
|
| 7985 |
Brickchain FInance
7985
BRICK
|
$0.00000474 | 0.17% | 20.32% | -2.65% |
30d 38.84%
60d -34.76%
90d -40.67%
|
Open $0.00000394
Low $0.00000394
High $0.00000474
|
$4.00 858.69K BRICK | - |
|
|
| 7986 |
CorgiNFTGame
7986
SPET
|
$0.000031 | - | -0.16% | 2.88% |
30d -6.74%
60d -17.99%
90d -30.92%
|
Open $0.000031
Low $0.000031
High $0.000031
|
$4.00 129.90K SPET | - |
|
|
| 7987 |
Ulgen Hash Power
7987
UHP
|
$0.005980 | - | - | - |
30d -13.58%
60d -12.7%
90d 53.41%
|
Open $0.005981
Low $0.005980
High $0.005981
|
$4.00 672.00 UHP | - |
|
|
| 7988 |
PlaceWar
7988
GEAR
|
$0.00000906 | - | -0.01% | -6.13% |
30d -24.95%
60d -46.7%
90d -64.75%
|
Open $0.00000906
Low $0.00000906
High $0.00000906
|
$3.00 440.75K GEAR | - |
|
|
| 7989 |
Shiba Fame
7989
SFV2
|
$0.000017 | 0.42% | -10.27% | -2.77% |
30d 5.57%
60d -16.95%
90d 1.36%
|
Open $0.000019
Low $0.000017
High $0.000020
|
$3.00 238.08K SFV2 | - |
|
|
| 7990 |
HorizonDollar
7990
HZD
|
$0.00000030 | - | - | -9.57% |
30d -24.99%
60d 49.98%
90d -49.97%
|
Open $0.00000030
Low $0.00000030
High $0.00000030
|
$3.00 13.25M HZD | - |
|
|
| 7991 |
Moonseer
7991
MOON
|
$0.00000006 | 0.17% | 6.08% | 1.21% |
30d -64.6%
60d -49.61%
90d -50.34%
|
Open $0.00000006
Low $0.00000006
High $0.00000006
|
$3.00 67.24M MOON | - |
|
|
| 7992 |
Midas Miner
7992
MMI
|
$0.000121 | 0.14% | -3.67% | -0.99% |
30d -69.7%
60d -89.96%
90d -89.96%
|
Open $0.000126
Low $0.000120
High $0.000126
|
$3.00 32.29K MMI | - |
|
|
| 7993 |
Excalibur
7993
EXC
|
$0.011067 | 0.21% | -0.54% | -2.52% |
30d 9.87%
60d -30.93%
90d -28.75%
|
Open $0.011130
Low $0.010994
High $0.011130
|
$3.00 348.00 EXC | - |
|
|
| 7994 |
WigoSwap
7994
WIGO
|
$0.000217 | 0.3% | 1.01% | 4.59% |
30d 5.53%
60d -28.31%
90d -42.64%
|
Open $0.000215
Low $0.000215
High $0.000217
|
$3.00 17.71K WIGO | - |
|
|
| 7995 |
Cycling App
7995
CYC
|
$0.000804 | 0.42% | -3.58% | 0.22% |
30d 1.34%
60d -16.09%
90d 8.74%
|
Open $0.000835
Low $0.000799
High $0.000835
|
$3.00 4.75K CYC | - |
|
|
| 7996 |
Prostarter
7996
PROT
|
$0.005126 | 0.42% | -1.47% | -9.01% |
30d -22.34%
60d -21.15%
90d -58.97%
|
Open $0.005202
Low $0.005123
High $0.005202
|
$3.00 739.00 PROT | - |
|
|
| 7997 |
Nobo Finance
7997
NOBF
|
$0.0000000010 | 0.17% | -3.83% | 0.09% |
30d -1.89%
60d -33.72%
90d -8.97%
|
Open $0.0000000010
Low $0.0000000010
High $0.0000000010
|
$3.00 3.78B NOBF | - |
|
|
| 7998 |
Loop X Network
7998
LOOP
|
$0.00000728 | 0.17% | -2.19% | -7.14% |
30d 121.42%
60d -64.13%
90d -99.98%
|
Open $0.00000745
Low $0.00000723
High $0.00000745
|
$3.00 515.30K LOOP | - |
|
|
| 7999 |
KING OF DEFI
7999
KODX
|
$0.939863 | -0.15% | 5.87% | -8.74% |
30d -8.42%
60d -37.67%
90d -78.97%
|
Open $0.887767
Low $0.887767
High $0.941982
|
$3.00 3.00 KODX | - |
|
|
| 8000 |
Elon Cat Coin
8000
ELONCAT
|
$0.00000007 | 0.42% | -2.98% | -31.46% |
30d -19.84%
60d 331.65%
90d 839.58%
|
Open $0.00000007
Low $0.00000007
High $0.00000007
|
$3.00 53.18M ELONCAT | - |
|
19.156 Coins Monitored - Page 160 of 384
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.