Market Cap $2.28T 3.17%
Volume 24h $183.46B 18.69%
BTC % 53.76% -0.09%
ETH % 12.7% 0.47%
Coins 28.794 +14
Exchanges 885
Last update 57 Seconds ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
7951 $0.000058 - -0.77% -1.34%
30d -1.75%
60d -2.82%
90d -1.68%
Open $0.00005866
Low $0.00005805
High $0.00005866
$6.00 108.54K HPT -
7952 $0.00000209 - -0.02% -9.17%
30d -31.03%
60d -44.17%
90d -61.25%
Open $0.000002085
Low $0.000002085
High $0.000002792
$6.00 3.00M FENTANYL -
7953
FantOHM
FantOHM
7953
FHM
$0.096034 - 4.71% 9.7%
30d 1.8%
60d -11.95%
90d -15.31%
Open $0.092026
Low $0.091714
High $0.096034
$6.00 63.00 FHM -
7954
Revolution
Revolution
7954
REV
$0.377936 - 1.62% 2.61%
30d -5.61%
60d -8.39%
90d -11.1%
Open $0.371906
Low $0.365009
High $0.377935
$6.00 15.00 REV -
7955
Soltalk AI
Soltalk AI
7955
TALK
$0.000761 4.87% 4.77% -1.96%
30d -20.95%
60d -46.43%
90d -87.81%
Open $0.00072626
Low $0.00071302
High $0.0007609
$5.00 7.83K TALK -
7956
FxBox
FxBox
7956
FXB
$0.00000053 - 0.66% -6.77%
30d -89.16%
60d -94.4%
90d -96.31%
Open $0.000000529
Low $0.000000516
High $0.000000532
$5.00 11.11M FXB -
7957 $0.125430 - 1.29% 1.84%
30d -4.25%
60d -2.16%
90d -26.13%
Open $0.123822
Low $0.123408
High $0.12543
$5.00 46.00 BETA -
7958
Lightcoin
Lightcoin
7958
LHC
$0.000062 0.15% -48.66% -46.61%
30d -48.65%
60d -69.26%
90d -76.02%
Open $0.00012011
Low $0.00006028
High $0.00012131
$5.00 94.41K LHC -
7959
Granary
Granary
7959
GRAIN
$0.005089 - 9.1% 6.57%
30d 5.9%
60d -36.1%
90d -25.09%
Open $0.00416476
Low $0.00416476
High $0.00515031
$5.00 1.15K GRAIN -
7960 $0.00000052 0.54% 2.93% -9.7%
30d -15.79%
60d -63.68%
90d -60.79%
Open $0.000000508
Low $0.000000504
High $0.000000523
$5.00 11.08M AMPLE -
7961 $0.000135 - 5.56% 13.28%
30d 2.85%
60d -7.8%
90d -9.64%
Open $0.00012755
Low $0.00012755
High $0.00013465
$5.00 43.06K LACE -
7962
AIDOGE Stellar
AIDOGE Stellar
7962
AIDOGEXLM
$0.00000997 - - 23.12%
30d 17.09%
60d 17.55%
90d -9.77%
Open $0.000009971
Low $0.000009968
High $0.000009974
$5.00 581.07K AIDOGEXLM -
7963
Defira
Defira
7963
FIRA
$0.001966 - 2.69% 8.06%
30d 2.64%
60d 52.15%
90d 33%
Open $0.00189468
Low $0.00189468
High $0.00197926
$5.00 2.94K FIRA -
7964
Solana Kit
Solana Kit
7964
SOLKIT
$0.000292 - -2.06% -2.17%
30d -10.94%
60d -33.32%
90d -65.96%
Open $0.00029835
Low $0.00029062
High $0.00029835
$5.00 19.29K SOLKIT -
7965
Nether NFT
Nether NFT
7965
NTR
$0.000530 -0.03% - -51.15%
30d -51.17%
60d -51.17%
90d -27.34%
Open $0.00053009
Low $0.00052994
High $0.00053024
$5.00 10.46K NTR -
7966
bHBD
bHBD
7966
BHBD
$0.281803 - 1.05% 1.35%
30d -3.64%
60d -20.25%
90d -27.78%
Open $0.279455
Low $0.278236
High $0.281802
$5.00 19.00 BHBD -
7967 $0.000063 - -0.39% -8.58%
30d -8.49%
60d -12.41%
90d -22.55%
Open $0.00006341
Low $0.00006316
High $0.00006341
$5.00 86.38K RXO -
7968
USD Bancor
USD Bancor
7968
USDB
$0.121661 0.51% 2.72% 1.61%
30d -73.08%
60d -77.39%
90d -75.29%
Open $0.118837
Low $0.115981
High $0.121661
$5.00 44.00 USDB -
7969
Birake
Birake
7969
BIR
$0.000917 0.19% 24.62% 28.62%
30d 4.4%
60d 8.02%
90d 6.15%
Open $0.0007305
Low $0.00071118
High $0.00091759
$5.00 5.92K BIR -
7970
Predictcoin
Predictcoin
7970
PRED
$0.103806 - 9.04% -28.97%
30d -38.44%
60d 21.52%
90d -52.09%
Open $0.095196
Low $0.094847
High $0.103805
$5.00 52.00 PRED -
7971 $0.025887 - -0.41% -7.17%
30d -19.79%
60d -44.53%
90d -43.82%
Open $0.025809
Low $0.025809
High $0.025994
$5.00 206.00 EKS -
7972
Betfin
Betfin
7972
BET
$0.000999 - 1.45% -7.64%
30d -7.85%
60d -3.13%
90d -1.49%
Open $0.00097585
Low $0.00097585
High $0.00100134
$5.00 5.21K BET -
7973 $0.000105 1.1% -9.97% -9.89%
30d 1.75%
60d -50.1%
90d -48.49%
Open $0.00012079
Low $0.00009986
High $0.00012121
$5.00 49.47K PRT -
7974
FlareFoxInu
FlareFoxInu
7974
FLX
$0.00000900 -0.02% 0.02% -9.99%
30d -35.73%
60d -72.73%
90d -49.95%
Open $0.000009001
Low $0.000008999
High $0.000009004
$5.00 576.62K FLX -
7975 $0.000150 -0.02% 7.16% 66.69%
30d -87.5%
60d -90.96%
90d -91.47%
Open $0.00016002
Low $0.00013998
High $0.00039005
$5.00 34.00K JET -
7976
Pre-retogeum
Pre-retogeum
7976
PRTG
$4.94 - -28.37% 3.64%
30d 62.89%
60d 23.5%
90d 64.85%
Open $7.410
Low $4.9405
High $7.411
$5.00 1.00 PRTG -
7977 $0.000101 -0.03% - -
30d -22.6%
60d -49.19%
90d -75.85%
Open $0.00010121
Low $0.00010119
High $0.00010124
$5.00 50.13K KPC -
7978
Class Coin
Class Coin
7978
CLASS
$0.000035 - 1.17% 52.4%
30d 9.47%
60d -77.18%
90d -76.97%
Open $0.00003448
Low $0.00003433
High $0.00003488
$5.00 144.46K CLASS -
7979 $0.00000014 -0.03% - -6.04%
30d -9.71%
60d 5.22%
90d 12.08%
Open $0.00000014
Low $0.00000014
High $0.00000014
$5.00 35.91M HZD -
7980 $0.002963 - 0.41% 3.76%
30d 4.49%
60d 5.81%
90d -7.12%
Open $0.00295057
Low $0.00295057
High $0.00296293
$5.00 1.69K MOOX -
7981
Bzetcoin
Bzetcoin
7981
BZET
$0.017004 -0.02% 0.02% -
30d -0.02%
60d 277.71%
90d -17.39%
Open $0.017002
Low $0.016998
High $0.017009
$5.00 294.00 BZET -
7982
ChainPort
ChainPort
7982
PORTX
$0.001507 -0.01% 0.21% -10.98%
30d -33.63%
60d -37.17%
90d -53.24%
Open $0.00150425
Low $0.00150392
High $0.00150774
$5.00 3.32K PORTX -
7983
Monku
Monku
7983
MONKU
$0.000027 - 2.46% 1.62%
30d -15.64%
60d -41.87%
90d -53.1%
Open $0.00002641
Low $0.00002601
High $0.00002706
$4.00 184.65K MONKU -
7984 $0.000580 -0.02% 0.02% -
30d -12.09%
60d 41.79%
90d 16.55%
Open $0.00057997
Low $0.00057984
High $0.00058021
$5.00 8.62K SNMT -
7985
EGGY
EGGY
7985
EGGY
$0.001280 - -2.08% 3.02%
30d -26.88%
60d -20.69%
90d -25.68%
Open $0.00130738
Low $0.00128009
High $0.00130738
$4.00 3.89K EGGY -
7986 $9.98 -0.01% 0.01% -
30d -0.02%
60d -0.02%
90d 0.07%
Open $9.982
Low $9.980
High $9.986
$4.00 0 FUD -
7987 $0.000037 - 0.12% 3.24%
30d -38.26%
60d -58.69%
90d -74.49%
Open $0.00003729
Low $0.00003661
High $0.00003729
$4.00 133.06K EMIT -
7988
SHELTERZ
SHELTERZ
7988
TERZ
$0.003565 - 0.55% -3.25%
30d 39.12%
60d 4.34%
90d 0.31%
Open $0.00354549
Low $0.003529
High $0.00356502
$4.00 1.38K TERZ -
7989
Pocoland
Pocoland
7989
POCO
$0.000120 - 1.88% 2.7%
30d -1.04%
60d -5.09%
90d -4.64%
Open $0.00011782
Low $0.00011537
High $0.00012004
$4.00 40.45K POCO -
7990
Snail Trail
Snail Trail
7990
SLIME
$0.001164 - -0.67% -0.26%
30d 6.64%
60d -23.15%
90d -23.83%
Open $0.00117197
Low $0.00115104
High $0.00117197
$4.00 4.15K SLIME -
7991
MAD Bucks
MAD Bucks
7991
MAD
$0.006294 - -0.46% -1.12%
30d -22%
60d -60.87%
90d -68.22%
Open $0.00632348
Low $0.00629433
High $0.00632348
$4.00 766.00 MAD -
7992
NINE DOGS
NINE DOGS
7992
9DOGS
$0.002555 - 3.81% 3.81%
30d -4.96%
60d -12.44%
90d -13.89%
Open $0.00246101
Low $0.00246101
High $0.00255482
$4.00 1.88K 9DOGS -
7993
Bitxor
Bitxor
7993
BXR
$0.000180 - -7.67% 12.52%
30d 153.07%
60d -21.34%
90d -49.95%
Open $0.000195
Low $0.00018
High $0.000197
$4.00 26.15K BXR -
7994 $0.000195 - -0.07% 10.33%
30d 2.46%
60d -12.88%
90d 4.47%
Open $0.00019558
Low $0.00019542
High $0.0001956
$4.00 23.96K FIGHT -
7995
GnomeLand
GnomeLand
7995
GNOME
$0.000174 - 5.15% -1.34%
30d -21.12%
60d -67%
90d -94.27%
Open $0.00016533
Low $0.00016533
High $0.00017386
$4.00 25.94K GNOME -
7996 $0.005866 - -0.04% -2.47%
30d -18.54%
60d -61.24%
90d -69.55%
Open $0.00587304
Low $0.00586637
High $0.00587304
$4.00 759.00 AVR -
7997
Morfey
Morfey
7997
MORFEY
$0.00000128 - 2.78% 7.15%
30d -24.58%
60d -51.27%
90d -79.3%
Open $0.000001246
Low $0.000001244
High $0.000001279
$4.00 3.48M MORFEY -
7998 $0.000124 0.15% -27.85% -7.16%
30d 11.88%
60d -25.08%
90d -61.64%
Open $0.00017044
Low $0.00008468
High $0.00017253
$4.00 35.64K MONK -
7999 $0.002272 - 0.89% -0.16%
30d -2.22%
60d -8.56%
90d -9.95%
Open $0.00227052
Low $0.00225101
High $0.00227296
$4.00 1.93K MIVA -
8000 $0.00000410 - -1.98% -3.45%
30d 4.84%
60d -36.51%
90d -35.97%
Open $0.000004182
Low $0.000004073
High $0.000004182
$4.00 1.07M HAMI -
28.794 Coins Monitored - Page 160 of 576

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.