Market Cap $2.13T
1.73%
Volume 24h $89.02B
4.45%
BTC % 57.9561%
-0.05%
ETH % 9.63232%
2.8%
Coins
34.665
Exchanges
204
Live
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7951 |
Christmas Shiba
7951
XSHIB
|
- | - | - | - |
30d
-23.95%
60d
-19.84%
90d
-44.98%
|
Open $0.000000188
Low $0.000000188
High $0.000000188
|
- - | - |
|
||
| 7952 |
Christopher Poole
7952
MOOT
|
- | - | - | -0.05% |
30d
-33.35%
60d
-45.01%
90d
-97.22%
|
Open $0.00006929
Low $0.00006929
High $0.00006929
|
- - | - |
|
||
| 7953 |
Chroma AI
7953
CHAI
|
- | - | - | - |
30d
-28.48%
60d
-87.02%
90d
-87.02%
|
Open $0.00013668
Low $0.00013668
High $0.00013668
|
- - | - |
|
||
| 7954 |
Chromosome
7954
XY
|
- | 3.02% | -10.89% | -8.83% |
30d
-47.2%
60d
-50.02%
90d
-98.33%
|
Open -
Low -
High -
|
- - | - |
|
||
| 7955 |
Chromosome
7955
XX
|
- | 0.78% | 4.99% | -1.11% |
30d
-37.36%
60d
-86.36%
90d
-98.43%
|
Open -
Low -
High -
|
- - | - |
|
||
| 7956 |
Chronic Token
7956
CHT
|
- | -0.12% | 8.59% | 21.95% |
30d
79.11%
60d
47.33%
90d
-
|
Open $0.011789
Low $0.011751
High $0.012849
|
- - | - |
|
||
| 7957 |
Chronicle
7957
XNL
|
- | - | - | -27.01% |
30d
-67.21%
60d
-73.15%
90d
-85.11%
|
Open $0.00070004
Low $0.00070004
High $0.00070004
|
- - | - |
|
||
| 7958 |
Chronicum
7958
CHRO
|
- | - | - | 0.03% |
30d
-0.07%
60d
-0.03%
90d
242.53%
|
Open $0.0019933
Low $0.0019933
High $0.0019933
|
- - | - |
|
||
| 7959 |
ChronoBase
7959
TIK
|
- | - | - | 1.33% |
30d
-45.58%
60d
-38.17%
90d
-37.8%
|
Open $0.164268
Low $0.164268
High $0.164268
|
- - | - |
|
||
| 7960 |
ChronoCoin
7960
CRN
|
- | -0.08% | -0.05% | -37.81% |
30d
-
60d
-
90d
-
|
Open $0.00082444
Low $0.00081916
High $0.00082547
|
- - | - |
|
||
| 7961 |
Chronoeffector AI
7961
CHRONOEFFE
|
- | - | - | - |
30d
-14.9481%
60d
-37.7104%
90d
-95.2398%
|
Open $0.00001404
Low $0.00001404
High $0.00001404
|
- - | - |
|
||
| 7962 |
Chronologic
7962
DAY
|
- | - | - | 43.75% |
30d
-53.57%
60d
-18.73%
90d
-66.64%
|
Open $0.010582
Low $0.010582
High $0.010582
|
- - | - |
|
||
| 7963 |
Chronoly
7963
CRNO
|
- | - | - | -4.26% |
30d
-99.97%
60d
-99.96%
90d
-99.94%
|
Open $0.000009902
Low $0.000009902
High $0.000009902
|
- - | - |
|
||
| 7964 |
Chronos
7964
CRX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7965 |
Chronos
7965
CHR
|
- | - | - | - |
30d
-3.3506%
60d
11.3364%
90d
12.6485%
|
Open $0.00066658
Low $0.00066658
High $0.00066658
|
- - | - |
|
||
| 7966 |
Chrysalis Coin
7966
CHW
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7967 |
Chuan Pu
7967
CHUANPU
|
- | - | -3.98% | - |
30d
9.6106%
60d
23.6819%
90d
17.5629%
|
Open $0.00001654
Low $0.00001588
High $0.00001654
|
- - | - |
|
||
| 7968 |
Chubby Inu
7968
CHINU
|
- | -0.28% | -13.9% | -59.29% |
30d
-82.2%
60d
-
90d
-
|
Open $0.000000006000000000000001
Low $0.000000005000000000000001
High $0.000000007000000000000001
|
- - | - |
|
||
| 7969 |
Chubs Inu
7969
CHUBS
|
- | -13.62% | -26.37% | -91.57% |
30d
-87.5%
60d
-87.5%
90d
-87.5%
|
Open -
Low -
High $0.000000001
|
- - | - |
|
||
| 7970 |
CHUCHU
7970
CHUCHU
|
- | - | - | -3.59% |
30d
-53.9%
60d
-54.27%
90d
-65.26%
|
Open $0.00814661
Low -
High $0.00814661
|
- - | - |
|
||
| 7971 |
CHUCK
7971
CHUCK
|
- | - | - | - |
30d
-11.58%
60d
-1.94%
90d
6.96%
|
Open $0.000002677
Low $0.000002677
High $0.000002677
|
- - | - |
|
||
| 7972 |
Chuck Norris
7972
CHUCK
|
- | - | - | - |
30d
20.76%
60d
-9.28%
90d
-0.82%
|
Open $0.00036896
Low $0.00036896
High $0.00036897
|
- - | - |
|
||
| 7973 |
Chum Coin
7973
CHUM
|
- | - | - | 0.54% |
30d
-10.25%
60d
-3.17%
90d
11.71%
|
Open $0.00011426
Low $0.00011426
High $0.00011426
|
- - | - |
|
||
| 7974 |
Chumbi Valley
7974
CHMB
|
- | -0.87% | 27.59% | - |
30d
174.5458%
60d
376.9133%
90d
-25.2118%
|
Open $0.000000981
Low $0.000000981
High $0.000001252
|
- - | - |
|
||
| 7975 |
Chumhum
7975
CHUM
|
- | 0.26% | -2.98% | 13.75% |
30d
-7.27%
60d
-75.97%
90d
-
|
Open $0.00542481
Low $0.00531306
High $0.00543814
|
- - | - |
|
||
| 7976 |
Chump Change
7976
CHUMP
|
- | - | - | -3.76% |
30d
-22.02%
60d
-1.73%
90d
76.25%
|
Open $0.000006647
Low $0.000006647
High $0.000006647
|
- - | - |
|
||
| 7977 |
Chunks
7977
CHUNKS
|
- | - | - | - |
30d
-25.7%
60d
-25.7%
90d
-25.7%
|
Open $0.0001876
Low $0.0001876
High $0.0001876
|
- - | - |
|
||
| 7978 |
Chupe money
7978
CHUPE
|
- | - | - | 1.03% |
30d
-0.06%
60d
24.64%
90d
-97.1%
|
Open -
Low -
High -
|
- - | - |
|
||
| 7979 |
Church Dao
7979
CHURCH
|
- | - | - | - |
30d
-3.19%
60d
-19.12%
90d
-29.38%
|
Open -
Low -
High -
|
- - | - |
|
||
| 7980 |
CHURRO-The Jupiter Dog
7980
CHURRO
|
- | - | - | - |
30d
6.4934%
60d
-
90d
7.7906%
|
Open $0.00000815
Low $0.00000815
High $0.00000815
|
- - | - |
|
||
| 7981 |
Chutes
7981
SN64
|
- | -0.27% | 0.55% | - |
30d
-18.0851%
60d
-31.2912%
90d
1.1175%
|
Open $17.97
Low $17.97
High $19.74
|
- - | - |
|
||
| 7982 |
Chynge.net
7982
CLPX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7983 |
Cia Protocol
7983
CIA
|
- | - | - | -1.45% |
30d
4.38%
60d
-18.77%
90d
-49.23%
|
Open $0.000001235
Low $0.000001235
High $0.000001235
|
- - | - |
|
||
| 7984 |
CIChain
7984
CIC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7985 |
Cicoin
7985
CICX
|
- | 0.25% | 11.17% | 9.51% |
30d
-18.97%
60d
-36.92%
90d
-29.02%
|
Open $0.031707
Low $0.031707
High $0.031707
|
- - | - |
|
||
| 7986 |
cig
7986
CIG
|
- | - | - | 1.13% |
30d
24.31%
60d
15.12%
90d
2.63%
|
Open $0.00001708
Low $0.00001708
High $0.00001708
|
- - | - |
|
||
| 7987 |
CinderCoin
7987
CIN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7988 |
Cindicator
7988
CND
|
- | - | - | -0.35% |
30d
-32.45%
60d
-47.24%
90d
-59.93%
|
Open $0.00006466
Low $0.00006466
High $0.00006466
|
- - | - |
|
||
| 7989 |
Cindrum
7989
CIND
|
- | - | - | - |
30d
-0.0003%
60d
-0.0003%
90d
-0.0003%
|
Open $0.000011
Low $0.000011
High $0.000011
|
- - | - |
|
||
| 7990 |
CINDX
7990
CINX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7991 |
Cinemadrom
7991
LUT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7992 |
Cinnamoon
7992
CIMO
|
- | - | - | 1.99% |
30d
-23.8%
60d
-55.9%
90d
-69.86%
|
Open $0.000002617
Low $0.000002617
High $0.000002617
|
- - | - |
|
||
| 7993 |
CINNICOIN
7993
CINNI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7994 |
Cino Games
7994
CINO
|
- | - | - | - |
30d
-8.09%
60d
-51.39%
90d
-51.39%
|
Open $0.00000276
Low $0.00000276
High $0.00000276
|
- - | - |
|
||
| 7995 |
Cipher
7995
CPR
|
- | -0.09% | 1.5% | - |
30d
-0.5396%
60d
-93.0309%
90d
-90.0982%
|
Open $0.00001713
Low $0.00001713
High $0.00001745
|
- - | - |
|
||
| 7996 |
Cipher (Old)
7996
CPR
|
$0.000073 | -0.12% | 25.89% | 9.56% |
30d
-36.1%
60d
-77.31%
90d
-81.21%
|
Open $0.00027922
Low $0.00027922
High $0.00035315
|
$198.50K - | $2.75K |
|
||
| 7997 |
Cipher Core
7997
CIPHER
|
- | - | - | - |
30d
2.28%
60d
-0.14%
90d
-12.26%
|
Open $0.00505379
Low $0.00505379
High $0.00505379
|
- - | - |
|
||
| 7998 |
Cipher Core Token
7998
CIPHC
|
- | 3.76% | 5.17% | -3.83% |
30d
-17.67%
60d
-14.93%
90d
972.85%
|
Open $21.13
Low $21.13
High $21.13
|
- - | - |
|
||
| 7999 |
Cipher Mining Tokenized Stock (Ondo)
7999
CIFRon
|
- | - | - | - |
30d
6.901%
60d
34.2573%
90d
57.0325%
|
Open $21.96
Low $21.95
High $21.96
|
- - | - |
|
||
| 8000 |
Cipher Protocol
8000
CIPHER
|
- | - | -11.51% | -8.97% |
30d
-88.61%
60d
-98.46%
90d
-98.46%
|
Open $0.00012977
Low $0.00012977
High $0.00012977
|
- - | - |
|
34.665 Coins Monitored - Page
160 of 694
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.