Market Cap $2.47T
-0.84%
Volume 24h $156.99B
-2.77%
BTC % 53.58%
0.03%
ETH % 12.75%
-1.33%
Coins
29.214
+16
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7951 |
Satoshi Pumpomoto
7951
BTC
|
$0.000269 | - | -1.42% | -3.87% |
30d
30.54%
60d
0.02%
90d
-28.34%
|
Open $0.00027334
Low $0.00026944
High $0.00027334
|
$17.00 65.31K BTC | - |
|
||
| 7952 |
Reddit
7952
RDDT
|
$0.000024 | - | -4.5% | -14.55% |
30d
-98.5%
60d
-99.06%
90d
-98.28%
|
Open $0.00002486
Low $0.00002374
High $0.00002486
|
$17.00 740.51K RDDT | - |
|
||
| 7953 |
SoPay
7953
SOP
|
$0.000014 | 0.01% | -10.49% | - |
30d
-2.8%
60d
0.97%
90d
-18.08%
|
Open $0.00001541
Low $0.00001379
High $0.00001542
|
$17.00 1.27M SOP | - |
|
||
| 7954 |
Phuture
7954
PHTR
|
$0.003460 | 0.14% | 4.08% | 9.59% |
30d
14.16%
60d
2.09%
90d
0.32%
|
Open $0.00332073
Low $0.00328756
High $0.00348411
|
$17.00 5.05K PHTR | - |
|
||
| 7955 |
BananaTok
7955
BNA
|
$0.001189 | -0.03% | -0.03% | 17.94% |
30d
94.92%
60d
8.23%
90d
-23.28%
|
Open $0.00118956
Low $0.00110646
High $0.0011897
|
$17.00 14.69K BNA | - |
|
||
| 7956 |
Doge KaKi
7956
KAKI
|
$0.00000003 | - | -0.05% | -3.22% |
30d
-11.33%
60d
-9.26%
90d
-26.22%
|
Open $0.000000025
Low $0.000000025
High $0.000000025
|
$17.00 698.57M KAKI | - |
|
||
| 7957 |
Flits
7957
FLS
|
$0.003868 | -0.92% | -5.11% | -3.48% |
30d
3.1%
60d
-3.04%
90d
-35.94%
|
Open $0.00401923
Low $0.00386786
High $0.00410104
|
$17.00 4.51K FLS | - |
|
||
| 7958 |
Lydia Finance
7958
LYD
|
$0.000263 | - | -5.67% | -3.01% |
30d
-8.76%
60d
-25.92%
90d
-25.21%
|
Open $0.00027916
Low $0.00026331
High $0.00027916
|
$17.00 66.28K LYD | - |
|
||
| 7959 |
ZURRENCY
7959
ZURR
|
$1.99 | -0.03% | 0.01% | -32.97% |
30d
-19.62%
60d
1.55%
90d
-16.87%
|
Open $1.8863
Low $1.8860
High $1.9968
|
$17.00 8.00 ZURR | - |
|
||
| 7960 |
CoinCollect
7960
COLLECT
|
$0.000676 | - | -1.2% | -0.8% |
30d
-9.13%
60d
-30.56%
90d
-30.42%
|
Open $0.00068802
Low $0.00067465
High $0.00068802
|
$17.00 25.41K COLLECT | - |
|
||
| 7961 |
Moola Celo
7961
mCELO
|
$0.783243 | - | -2.96% | -0.05% |
30d
52.61%
60d
54.73%
90d
36.93%
|
Open $0.807186
Low $0.772124
High $0.807186
|
$17.00 21.00 mCELO | - |
|
||
| 7962 |
Doge Protocol
7962
DOGEP
|
$0.00000001 | - | -4.18% | 8.59% |
30d
5.71%
60d
-6.8%
90d
-30.27%
|
Open $0.0000000109
Low $0.0000000109
High $0.0000000109
|
$17.00 1.55B DOGEP | - |
|
||
| 7963 |
SoliDefi
7963
SOLFI
|
$0.000085 | - | 3.1% | -2.09% |
30d
4.09%
60d
-10.65%
90d
-44.04%
|
Open $0.00008285
Low $0.00008285
High $0.00008542
|
$16.00 198.89K SOLFI | - |
|
||
| 7964 |
BR34P
7964
BR34P
|
$7.97 | - | 0.93% | 3.02% |
30d
1.32%
60d
3.58%
90d
-7.08%
|
Open $7.897
Low $7.897
High $7.971
|
$16.00 2.00 BR34P | - |
|
||
| 7965 |
Invesco QQQ Trust Defichain
7965
DQQQ
|
$8.44 | -1.21% | 3.61% | 13.09% |
30d
-39.97%
60d
-22.09%
90d
-31.09%
|
Open $8.068
Low $8.038
High $8.543
|
$16.00 1.00 DQQQ | - |
|
||
| 7966 |
Aion
7966
AION
|
$0.001400 | - | 2.91% | -3.44% |
30d
-24.35%
60d
-20.93%
90d
-27.49%
|
Open $0.00135942
Low $0.00135899
High $0.00140011
|
$16.00 11.88K AION | - |
|
||
| 7967 |
![Giftedhands [Old]](https://awa-cdn.b-cdn.net/img/coins/32/giftedhands-old.png){kind=small}
Giftedhands [Old]
7967
GHD
|
$0.00000062 | 0.47% | 0.85% | 53.71% |
30d
15.99%
60d
-52.52%
90d
-35.02%
|
Open $0.000000616
Low $0.000000613
High $0.0000006179
|
$16.00 26.88M GHD | - |
|
||
| 7968 |
MikeAI
7968
WAZ
|
$0.00000337 | -0.86% | -3.41% | 1.58% |
30d
0.24%
60d
-1.94%
90d
-32.31%
|
Open $0.000003491
Low $0.000003371
High $0.000003491
|
$16.00 4.93M WAZ | - |
|
||
| 7969 |
SEAGULL SAM
7969
SEAGULL
|
$0.018532 | - | 9.25% | 75.08% |
30d
875.1%
60d
875.1%
90d
875.1%
|
Open $0.02009
Low $0.016962
High $0.021062
|
$16.00 891.00 SEAGULL | - |
|
||
| 7970 |
SolSpend
7970
SPEND
|
$0.007634 | - | 1.88% | 34.54% |
30d
41.78%
60d
36.9%
90d
-39.41%
|
Open $0.00749765
Low $0.0074925
High $0.00765833
|
$16.00 2.16K SPEND | - |
|
||
| 7971 |
WEAVERS TOKEN
7971
VRS
|
$0.000070 | -34.44% | -44.34% | -41.02% |
30d
-60.94%
60d
-60.78%
90d
-61.85%
|
Open $0.00011894
Low $0.00007016
High $0.00012608
|
$16.00 234.51K VRS | - |
|
||
| 7972 |
LinkPool
7972
LPL
|
$0.172817 | 0.14% | -1.53% | 0.91% |
30d
12.74%
60d
2.28%
90d
-10.77%
|
Open $0.175202
Low $0.172359
High $0.175699
|
$16.00 95.00 LPL | - |
|
||
| 7973 |
LFG
7973
LFG
|
$0.003499 | - | -2.11% | -2.27% |
30d
-14.27%
60d
-24.68%
90d
-46.68%
|
Open $0.00357464
Low $0.00349906
High $0.00357464
|
$16.00 4.65K LFG | - |
|
||
| 7974 |
CRAZY BONK
7974
CRAZYBONK
|
$0.002233 | - | -3.02% | 2.15% |
30d
25.51%
60d
45.14%
90d
35.36%
|
Open $0.00230283
Low $0.00222252
High $0.00230283
|
$16.00 7.28K CRAZYBONK | - |
|
||
| 7975 |
Savvy
7975
SVY
|
$0.020046 | - | -2.39% | -2.39% |
30d
-27.75%
60d
-66.52%
90d
-75.45%
|
Open $0.020537
Low $0.020046
High $0.021154
|
$16.00 807.00 SVY | - |
|
||
| 7976 |
Ecoin
7976
ECOIN
|
$0.000285 | -0.02% | -42.32% | 3.6% |
30d
14.83%
60d
120.77%
90d
67.52%
|
Open $0.00049379
Low $0.00028477
High $0.00049385
|
$16.00 56.71K ECOIN | - |
|
||
| 7977 |
TranslateMe
7977
TMN
|
$0.000537 | -0.02% | 0.19% | 0.69% |
30d
-25.14%
60d
-23.98%
90d
15.77%
|
Open $0.00054095
Low $0.00053484
High $0.00054251
|
$16.00 29.94K TMN | - |
|
||
| 7978 |
The OG Cheems Inu
7978
OGCINU
|
$0.0000000020 | - | 1.46% | 8.72% |
30d
27.43%
60d
15.42%
90d
-14.91%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
$16.00 8.02B OGCINU | - |
|
||
| 7979 |
Omni
7979
OMNI
|
$1.2366 | - | - | -3.39% |
30d
23.66%
60d
15.89%
90d
12.41%
|
Open $1.2366
Low $1.2366
High $1.2366
|
$16.00 12.00 OMNI | - |
|
||
| 7980 |
SolBoss
7980
SOLBO
|
$0.00000259 | 1.56% | -1.95% | 2.08% |
30d
-37.55%
60d
-94.93%
90d
-95.2%
|
Open $0.000002646
Low $0.000002541
High $0.000002646
|
$16.00 6.18M SOLBO | - |
|
||
| 7981 |
SolSrch
7981
SRCH
|
$0.002202 | - | -1.82% | 6.37% |
30d
12.38%
60d
8.24%
90d
-14.31%
|
Open $0.00224322
Low $0.00220221
High $0.00224322
|
$15.00 7.26K SRCH | - |
|
||
| 7982 |
impactMarket
7982
PACT
|
$0.000022 | - | -1.62% | -20.2% |
30d
-26.49%
60d
-63.21%
90d
-50.97%
|
Open $0.00002238
Low $0.00002171
High $0.00002238
|
$15.00 729.33K PACT | - |
|
||
| 7983 |
Where Did The ETH Go? (Pulsechain)
7983
WHETH
|
$0.093016 | 0.03% | -8.42% | -20.84% |
30d
-22.89%
60d
-2.37%
90d
-26.01%
|
Open $0.102787
Low $0.092986
High $0.102787
|
$15.00 170.00 WHETH | - |
|
||
| 7984 |
Litecash
7984
LICASH
|
$0.002145 | -0.17% | 0.01% | 0.48% |
30d
7.2%
60d
8.87%
90d
1.08%
|
Open $0.00216416
Low $0.00214006
High $0.00217083
|
$15.00 7.37K LICASH | - |
|
||
| 7985 |
Protofi
7985
PROTO
|
$0.000029 | - | -1.65% | -4.25% |
30d
8.16%
60d
27.76%
90d
17.79%
|
Open $0.00002914
Low $0.00002847
High $0.00002922
|
$15.00 550.13K PROTO | - |
|
||
| 7986 |
TRUMPAMANIA
7986
TRUMPAMANIA
|
$0.00000014 | - | -1.91% | 1.18% |
30d
51.26%
60d
29.24%
90d
-59.62%
|
Open $0.000000108
Low $0.000000108
High $0.0000001389
|
$15.00 114.87M TRUMPAMANIA | - |
|
||
| 7987 |
Meetin Token
7987
METI
|
$0.000200 | -0.02% | -0.02% | -35.44% |
30d
-47.35%
60d
-86.66%
90d
203.11%
|
Open $0.0003099
Low $0.00020004
High $0.0003099
|
$15.00 78.58K METI | - |
|
||
| 7988 |
Maneki
7988
NEKO
|
$0.000656 | - | -2.58% | 1.7% |
30d
-17.92%
60d
-8.9%
90d
-5.91%
|
Open $0.00070806
Low $0.00065646
High $0.00070806
|
$15.00 23.69K NEKO | - |
|
||
| 7989 |
Smart MFG / SyncFab
7989
SMFG
|
$0.000437 | 0.14% | -1.53% | 0.9% |
30d
10.93%
60d
1.32%
90d
-15.8%
|
Open $0.0004428
Low $0.00043561
High $0.00044406
|
$15.00 35.61K SMFG | - |
|
||
| 7990 |
MAD Bucks
7990
MAD
|
$0.003750 | - | 2.72% | -28.3% |
30d
-48.13%
60d
-54.31%
90d
-76.68%
|
Open $0.00375437
Low $0.00365106
High $0.00375437
|
$15.00 4.10K MAD | - |
|
||
| 7991 |
Anyswap
7991
ANYSW
|
$4.45 | -4.96% | -4.38% | -8.47% |
30d
9.42%
60d
42.37%
90d
41.81%
|
Open $4.7198
Low $4.4539
High $4.7198
|
$15.00 3.00 ANYSW | - |
|
||
| 7992 |
Continuum World
7992
UM
|
$0.000239 | - | -3.51% | 25.55% |
30d
3.04%
60d
-3.59%
90d
-34.74%
|
Open $0.00024801
Low $0.0002393
High $0.00024801
|
$15.00 63.36K UM | - |
|
||
| 7993 |
HamsterBase
7993
HB
|
$0.00000406 | - | -4.37% | -0.17% |
30d
-33.57%
60d
-23.12%
90d
-74.12%
|
Open $0.000004246
Low $0.00000406
High $0.000004246
|
$15.00 3.71M HB | - |
|
||
| 7994 |
Switch
7994
ESH
|
$0.000097 | -0.02% | 0.19% | 0.69% |
30d
13.68%
60d
15.45%
90d
-99.02%
|
Open $0.00009804
Low $0.00009694
High $0.00009833
|
$15.00 154.13K ESH | - |
|
||
| 7995 |
Decred-Next
7995
DCRN
|
$0.086847 | 0.01% | 12.29% | 4.89% |
30d
-20.86%
60d
-29.46%
90d
-21.17%
|
Open $0.077313
Low $0.077313
High $0.086848
|
$14.00 172.00 DCRN | - |
|
||
| 7996 |
Alan the Alien
7996
ALAN
|
$0.00000107 | 1.37% | 0.55% | 5.29% |
30d
34.16%
60d
37.1%
90d
0.36%
|
Open $0.000001065
Low $0.000001056
High $0.000001071
|
$14.00 13.94M ALAN | - |
|
||
| 7997 |
Hundred Finance
7997
HND
|
$0.014187 | - | -0.62% | -21.94% |
30d
-14.23%
60d
27.76%
90d
15.08%
|
Open $0.014278
Low $0.014186
High $0.014278
|
$14.00 1.05K HND | - |
|
||
| 7998 |
GameGuru
7998
GGT
|
$0.000093 | - | -0.16% | 1.13% |
30d
-21.68%
60d
-26.78%
90d
-25.03%
|
Open $0.00009452
Low $0.00009221
High $0.00009452
|
$14.00 159.85K GGT | - |
|
||
| 7999 |
Limestone Network
7999
LIMEX
|
$0.000019 | -0.02% | -0.03% | -0.03% |
30d
9.32%
60d
11.96%
90d
-2.17%
|
Open $0.00001859
Low $0.00001858
High $0.0000186
|
$14.00 800.04K LIMEX | - |
|
||
| 8000 |
USN
8000
USN
|
$0.977833 | - | - | 0.01% |
30d
-
60d
0.01%
90d
0.01%
|
Open $0.977484
Low $0.977454
High $0.977888
|
$14.00 15.00 USN | - |
|
29.214 Coins Monitored - Page
160 of 585
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.