Market Cap $3.48T
0.43%
Volume 24h $198.70B
-72.94%
BTC % 60.09%
-0.16%
ETH % 8.8%
-0.22%
Coins
32.128
+2
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
# | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
7951 |
![]()
ANUBI Token
7951
ANUBI
|
- | - | - | 30.74% |
30d
109.56%
60d
-2.69%
90d
-58.59%
|
Open $0.000004131
Low $0.000004131
High $0.000004131
|
- - | - |
|
||
7952 |
![]()
Anubilix
7952
ABX
|
- | - | - | 0.46% |
30d
-35.32%
60d
-99.23%
90d
-99.23%
|
Open $0.000001409
Low $0.000001409
High $0.000001409
|
- - | - |
|
||
7953 |
![]()
Anubit
7953
ANB
|
- | - | - | 0.55% |
30d
-99.97%
60d
-99.96%
90d
-99.96%
|
Open $0.00136205
Low $0.00136205
High $0.00136205
|
- - | - |
|
||
7954 |
![]()
AnyDex
7954
ADX
|
- | - | 2.04% | -4.8% |
30d
-25.64%
60d
-38.89%
90d
-79.31%
|
Open $0.017584
Low $0.017584
High $0.017584
|
- - | - |
|
||
7955 |
![]()
Anypad
7955
APAD
|
- | - | - | -2.07% |
30d
26.46%
60d
-10.86%
90d
-45.01%
|
Open $0.00002283
Low $0.00002283
High $0.00002283
|
- - | - |
|
||
7956 |
![]()
AnyPrinter
7956
ANYP
|
- | - | - | -0.25% |
30d
27.92%
60d
151.3%
90d
33.27%
|
Open $0.00008323
Low $0.00008323
High $0.00008323
|
- - | - |
|
||
7957 |
![]()
AnySniper
7957
SNIPE
|
- | - | - | -5.44% |
30d
-94.85%
60d
-98.46%
90d
-99.1%
|
Open $0.00003953
Low $0.00003953
High $0.00003953
|
- - | - |
|
||
7958 |
![]()
Anyswap
7958
ANYSW
|
$1.87 | - | -12.35% | -14.19% |
30d
-40.67%
60d
-36.51%
90d
-36.04%
|
Open $2.1296
Low $1.8664
High $2.1296
|
- - | - |
|
||
7959 |
![]()
Anything App
7959
ANY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
7960 |
![]()
Anzen Finance
7960
USDZ
|
- | -0.62% | -0.59% | -1.48% |
30d
-0.09%
60d
-1.06%
90d
-1.43%
|
Open $0.9902
Low $0.980972
High $1.0229
|
- - | - |
|
||
7961 |
![]()
AOC Token
7961
AOC
|
- | - | - | 0.89% |
30d
-81.66%
60d
-98.36%
90d
-98.63%
|
Open -
Low -
High -
|
- - | - |
|
||
7962 |
![]()
AOK
7962
AOK
|
- | - | - | 0.01% |
30d
-2.13%
60d
-1.56%
90d
-41.11%
|
Open $0.00013101
Low $0.00013101
High $0.00013101
|
- - | - |
|
||
7963 |
![]()
AOL Coin
7963
AOL
|
- | - | - | -0.07% |
30d
-0.25%
60d
-15.62%
90d
-26.3%
|
Open -
Low -
High -
|
- - | - |
|
||
7964 |
![]()
Aonea Coin
7964
A1A
|
- | - | - | - |
30d
-14.3%
60d
-44.21%
90d
-45.44%
|
Open $0.00239977
Low $0.00239977
High $0.00239977
|
- - | - |
|
||
7965 |
![]()
AOS
7965
AOS
|
- | 0.82% | -0.69% | 16.44% |
30d
-7.29%
60d
-52.8%
90d
-53.02%
|
Open $0.00661293
Low $0.0065489
High $0.00677344
|
- - | - |
|
||
7966 |
![]()
Apache
7966
TRIBE
|
- | 0.76% | -15.52% | 6.09% |
30d
-79.31%
60d
-79.31%
90d
-79.31%
|
Open $0.000004468
Low $0.000004468
High $0.000004709
|
- - | - |
|
||
7967 |
![]()
Apache
7967
APACHE
|
- | - | - | - |
30d
1057686.82%
60d
1057686.82%
90d
1057686.82%
|
Open $54.48
Low $54.48
High $54.48
|
- - | - |
|
||
7968 |
![]()
Apartment
7968
APARTMENT
|
- | - | -0.11% | 1.79% |
30d
-43.79%
60d
-99.05%
90d
-99.05%
|
Open -
Low -
High -
|
- - | - |
|
||
7969 |
![]()
APass
7969
APC
|
- | - | - | - |
30d
-17.47%
60d
-13.92%
90d
-34.49%
|
Open $0.00576219
Low $0.00576219
High $0.00576219
|
- - | - |
|
||
7970 |
![]()
APCH
7970
APCH
|
- | - | - | 1.8% |
30d
-57.77%
60d
-54.81%
90d
-21.75%
|
Open $0.039254
Low $0.039254
High $0.039254
|
- - | - |
|
||
7971 |
![]()
Ape
7971
APE
|
- | - | -1.16% | 1.3% |
30d
-36.85%
60d
-21.42%
90d
-5.13%
|
Open $0.000000078
Low $0.000000077
High $0.000000078
|
- - | - |
|
||
7972 |
![]()
Ape
7972
APE
|
- | - | - | -28.14% |
30d
-34.79%
60d
34.09%
90d
-99.03%
|
Open $0.00001123
Low $0.00001123
High $0.00001123
|
- - | - |
|
||
7973 |
![]()
Ape connect
7973
APECON
|
- | - | - | -3.3% |
30d
-49.72%
60d
23.22%
90d
-14.19%
|
Open $0.00000011
Low $0.00000011
High $0.00000011
|
- - | - |
|
||
7974 |
![]()
Ape Finance
7974
APEFI
|
- | - | - | 8.14% |
30d
-67.09%
60d
-77.22%
90d
-77.22%
|
Open $0.00037615
Low $0.00037615
High $0.00037615
|
- - | - |
|
||
7975 |
![]()
Ape Fun Token
7975
AFT
|
- | - | - | 1.84% |
30d
17.76%
60d
-8.5%
90d
-19.03%
|
Open -
Low -
High -
|
- - | - |
|
||
7976 |
![]()
Ape In
7976
APEIN
|
- | - | - | -2.58% |
30d
17.92%
60d
24.22%
90d
-9.66%
|
Open $0.331573
Low $0.331573
High $0.331573
|
- - | - |
|
||
7977 |
![]()
Ape In Records
7977
AIR
|
- | - | - | - |
30d
6.22%
60d
30.64%
90d
-10%
|
Open $0.00031417
Low $0.00031417
High $0.00031417
|
- - | - |
|
||
7978 |
![]()
Ape Of Arena
7978
AOA
|
- | 0.26% | -3.75% | -89.46% |
30d
-89.46%
60d
-89.46%
90d
-89.46%
|
Open $0.00003068
Low $0.00002912
High $0.00003119
|
- - | - |
|
||
7979 |
![]()
Ape Tools
7979
NANA
|
- | -1.17% | 1.6% | -27.43% |
30d
-45.99%
60d
-83.29%
90d
-75.38%
|
Open $0.00211478
Low $0.00200453
High $0.00211567
|
- - | - |
|
||
7980 |
![]()
Ape Universe
7980
APEU
|
- | - | - | -0.02% |
30d
-0.12%
60d
-1.8%
90d
-2.48%
|
Open $0.000000096
Low $0.000000096
High $0.000000096
|
- - | - |
|
||
7981 |
![]()
Ape-X
7981
APE-X
|
- | - | - | -0.25% |
30d
27.92%
60d
69.18%
90d
-16.39%
|
Open $0.000000066
Low $0.000000066
High $0.000000066
|
- - | - |
|
||
7982 |
![]()
Ape.lol
7982
APE
|
$0.000021 | - | -4.12% | 12.5% |
30d
-20.65%
60d
-14.01%
90d
2.36%
|
Open $0.00002205
Low $0.00002114
High $0.00002205
|
- - | - |
|
||
7983 |
![]()
Apearb AI
7983
APEARB
|
- | - | - | 2.33% |
30d
-86.2%
60d
-97.44%
90d
-97.44%
|
Open -
Low -
High -
|
- - | - |
|
||
7984 |
![]()
APEBORG
7984
APEBORG
|
- | -0.45% | -74.27% | -86.11% |
30d
-85.34%
60d
-85.34%
90d
-85.34%
|
Open $0.000000001
Low -
High $0.000000001
|
- - | - |
|
||
7985 |
![]()
ApeBoys
7985
APEBOYS
|
- | -2.51% | 30.26% | -52.52% |
30d
-59.47%
60d
-59.47%
90d
-59.47%
|
Open $0.000001528
Low $0.000001528
High $0.000002143
|
- - | - |
|
||
7986 |
![]()
ApeBUSD
7986
APEBUSD
|
- | -0.93% | -19.66% | 122.31% |
30d
-16.1%
60d
-16.1%
90d
-16.1%
|
Open $0.000000459
Low $0.000000393
High $0.000000459
|
- - | - |
|
||
7987 |
![]()
Apecode
7987
APECODE
|
- | - | - | 1.51% |
30d
1397.63%
60d
1397.63%
90d
1414.45%
|
Open $0.00000001
Low $0.00000001
High $0.00000001
|
- - | - |
|
||
7988 |
![]()
Apedoge
7988
APED
|
- | - | - | -0.11% |
30d
-24.01%
60d
-34.93%
90d
-93.7%
|
Open $0.0000213
Low $0.0000213
High $0.0000213
|
- - | - |
|
||
7989 |
![]()
ApeFarmer
7989
APEF
|
- | -0.28% | -8.63% | -29.8% |
30d
-75.02%
60d
-75.02%
90d
-75.02%
|
Open $0.395924
Low $0.360402
High $0.396752
|
- - | - |
|
||
7990 |
![]()
ApeFund
7990
APEFUND
|
- | - | - | 5.96% |
30d
-0.49%
60d
-3.8%
90d
5.1%
|
Open $0.00209574
Low $0.00209574
High $0.00209574
|
- - | - |
|
||
7991 |
![]()
ApeHaven
7991
APES
|
- | - | - | -1.68% |
30d
23.08%
60d
56.17%
90d
-15.63%
|
Open $0.00004305
Low $0.00004305
High $0.00004305
|
- - | - |
|
||
7992 |
![]()
ApeJet
7992
JET
|
- | - | - | -0.01% |
30d
-4.61%
60d
-8.67%
90d
-11.11%
|
Open $0.28491
Low $0.28491
High $0.28491
|
- - | - |
|
||
7993 |
![]()
ApeLab
7993
APE
|
- | -17.01% | -19.2% | -53.89% |
30d
-57.56%
60d
-57.56%
90d
-57.56%
|
Open $0.000002209
Low $0.000001826
High $0.000002273
|
- - | - |
|
||
7994 |
![]()
APEMAN
7994
APEMAN
|
$0.00000062 | - | -1.36% | -15.6% |
30d
-54.34%
60d
40.43%
90d
73.14%
|
Open $0.000000631
Low $0.00000062
High $0.000000632
|
- - | - |
|
||
7995 |
![]()
APEmove
7995
APE
|
- | - | - | - |
30d
-
60d
14.42%
90d
-100%
|
Open $0.000000015
Low $0.000000015
High $0.000000015
|
- - | - |
|
||
7996 |
![]()
APEmove Governance Token
7996
BAPE
|
- | - | - | 0.06% |
30d
0.36%
60d
0.09%
90d
-0.03%
|
Open $0.00085892
Low $0.00085892
High $0.00085892
|
- - | - |
|
||
7997 |
![]()
APENOUT
7997
APENOUT
|
- | - | - | -1.68% |
30d
6.75%
60d
6.75%
90d
6.75%
|
Open $0.00010589
Low $0.00010589
High $0.00010589
|
- - | - |
|
||
7998 |
![]()
ApeParkDAO
7998
APD
|
- | 0.07% | -3.98% | -30.82% |
30d
-63.58%
60d
-71.41%
90d
-66.93%
|
Open $1.6097
Low $1.5456
High $1.6097
|
- - | - |
|
||
7999 |
![]()
ApeRocket
7999
SPACE
|
- | - | - | 5.94% |
30d
-4.12%
60d
17.64%
90d
21.14%
|
Open $0.048826
Low $0.048826
High $0.048826
|
- - | - |
|
||
8000 |
![]()
Apes Go Bananas
8000
AGB
|
- | - | -0.51% | -21.39% |
30d
-44.23%
60d
-17.84%
90d
-40.07%
|
Open -
Low -
High -
|
- - | - |
|
32.128 Coins Monitored - Page
160 of 643
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.