Market Cap $1.25T
1.58%
Volume 24h $135.01B
-21.78%
BTC % 43.55%
-0.2%
ETH % 17.59%
0.17%
Coins
20.737
+23
Exchanges
828
Last update
3 Minutes ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 7951 |
Mones
7951
MONES
|
$0.000258 | 0.03% | -0.04% | -7.28% |
30d -37.72%
60d -57.8%
90d -70.06%
|
Open $0.000258
Low $0.000258
High $0.000258
|
$1.00 5.66K MONES | - |
|
|
| 7952 |
Nirvana prANA
7952
PRANA
|
$0.006099 | 0.01% | 0.43% | -2.49% |
30d -4.03%
60d -21.65%
90d -36.71%
|
Open $0.006073
Low $0.006064
High $0.006099
|
$1.00 237.00 PRANA | - |
|
|
| 7953 |
Roar Token
7953
ROAR
|
$0.00000454 | 0.83% | -19.29% | -36.34% |
30d 9.73%
60d -41.75%
90d 206.93%
|
Open $0.00000563
Low $0.00000452
High $0.00000563
|
$1.00 314.92K ROAR | - |
|
|
| 7954 |
Nesten
7954
NIT
|
$0.015906 | 0.26% | -1% | 40.95% |
30d 64.16%
60d 70.69%
90d -27.8%
|
Open $0.016080
Low $0.015708
High $0.016080
|
$1.00 88.00 NIT | - |
|
|
| 7955 |
Alien Shiba Inu
7955
ASHIB
|
$0.000121 | 0.62% | -7.66% | 7.85% |
30d 104.26%
60d 38.73%
90d 77.72%
|
Open $0.000131
Low $0.000120
High $0.000131
|
$1.00 11.46K ASHIB | - |
|
|
| 7956 |
WOW-token
7956
WOW
|
$0.028727 | 0.01% | -0.03% | -2.98% |
30d -2.8%
60d -5.21%
90d -34.79%
|
Open $0.028736
Low $0.028727
High $0.028736
|
$1.00 47.00 WOW | - |
|
|
| 7957 |
Camp
7957
CAMP
|
$0.00000501 | 0.02% | -0.19% | -0.32% |
30d 25.17%
60d 66.92%
90d -49.92%
|
Open $0.00000502
Low $0.00000501
High $0.00000502
|
$1.00 273.92K CAMP | - |
|
|
| 7958 |
HeroCatGamefi
7958
HCT
|
$0.00000361 | 0.03% | -0.07% | -0.29% |
30d -2.76%
60d -4.24%
90d -4.55%
|
Open $0.00000361
Low $0.00000361
High $0.00000361
|
$1.00 368.58K HCT | - |
|
|
| 7959 |
Surf Live
7959
SURF
|
$2.99 | 0.02% | -0.19% | -0.32% |
30d -39.63%
60d -50.82%
90d 240.29%
|
Open $3.0006
Low $2.9949
High $3.0006
|
$1.00 0 SURF | - |
|
|
| 7960 |
Safcoin
7960
SAF
|
$0.006210 | 0.02% | -30.46% | 3% |
30d -43.56%
60d -75.16%
90d -78.51%
|
Open $0.008932
Low $0.006210
High $0.008932
|
$1.00 207.00 SAF | - |
|
|
| 7961 |
aUSDC
7961
AUSDC
|
$0.9984 | 4105.93% | -0.15% | -0.12% |
30d 2656.78%
60d 13374.11%
90d 2.15%
|
Open $0.9998
Low $0.023682
High $0.9998
|
$1.00 1.00 AUSDC | - |
|
|
| 7962 |
Roboots
7962
RBO
|
$0.000296 | 0.03% | -0.04% | 2.5% |
30d -4.69%
60d -19.54%
90d -16.46%
|
Open $0.000296
Low $0.000295
High $0.000296
|
$1.00 4.12K RBO | - |
|
|
| 7963 |
Iotex Monster Go
7963
MTGO
|
$0.000585 | 0.91% | -5.53% | 0.4% |
30d -25.35%
60d -14.92%
90d 41.43%
|
Open $0.000619
Low $0.000585
High $0.000619
|
$1.00 2.04K MTGO | - |
|
|
| 7964 |
Augmented Finance
7964
AGF
|
$0.000403 | 0.37% | -2.83% | 2.66% |
30d 79.23%
60d -16.23%
90d 26.82%
|
Open $0.000415
Low $0.000397
High $0.000415
|
$1.00 2.88K AGF | - |
|
|
| 7965 |
Football Stars
7965
FootballStars
|
$0.00000260 | 148.35% | -0.19% | -0.32% |
30d 163.97%
60d 183.74%
90d 232.27%
|
Open $0.00000261
Low $0.00000105
High $0.00000261
|
$1.00 439.27K FootballStars | - |
|
|
| 7966 |
LadderCaster
7966
LADA
|
$0.000206 | 1.09% | 24.5% | 18.72% |
30d -17.46%
60d -41.86%
90d -56.79%
|
Open $0.000166
Low $0.000166
High $0.000206
|
$1.00 5.35K LADA | - |
|
|
| 7967 |
Wrestling Shiba
7967
WWE
|
$0.00000008 | 0.03% | 4.77% | 26.42% |
30d 267.43%
60d 1.73%
90d 286%
|
Open $0.00000007
Low $0.00000007
High $0.00000008
|
$1.00 14.31M WWE | - |
|
|
| 7968 |
Legends of Mitra
7968
MITA
|
$0.004095 | 0.03% | -0.42% | -0.93% |
30d -2.25%
60d -13.21%
90d -26.35%
|
Open $0.004112
Low $0.004090
High $0.004112
|
$1.00 266.00 MITA | - |
|
|
| 7969 |
ETNA Metabolism
7969
MTB
|
$0.00000023 | -0.02% | -0.48% | -15.8% |
30d -1.35%
60d -28.43%
90d -28.76%
|
Open $0.00000024
Low $0.00000023
High $0.00000024
|
$1.00 4.62M MTB | - |
|
|
| 7970 |
Hectagon
7970
HECTA
|
$0.293883 | -0.02% | 0.36% | -1.4% |
30d -15.77%
60d -24.67%
90d -31.6%
|
Open $0.292802
Low $0.292802
High $0.293883
|
$1.00 3.00 HECTA | - |
|
|
| 7971 |
Shiba World Cup
7971
SWC
|
$0.000092 | 0.62% | -1.01% | 8.38% |
30d 1.83%
60d -1.88%
90d -9.98%
|
Open $0.000093
Low $0.000092
High $0.000093
|
$1.00 11.77K SWC | - |
|
|
| 7972 |
GN
7972
GN
|
$0.00000026 | 0.02% | -0.19% | -0.32% |
30d 0.13%
60d 0.15%
90d 0.15%
|
Open $0.00000026
Low $0.00000026
High $0.00000026
|
$1.00 4.00M GN | - |
|
|
| 7973 |
HorizonDollar
7973
HZD
|
$0.00000023 | 0.02% | -34.41% | -79.25% |
30d -36.02%
60d 130.35%
90d 130.35%
|
Open $0.00000035
Low $0.00000023
High $0.00000035
|
$1.00 4.46M HZD | - |
|
|
| 7974 |
MUSE ENT NFT
7974
MSCT
|
$0.004217 | 0.02% | -0.19% | -39.61% |
30d -23.62%
60d -57.49%
90d -86.6%
|
Open $0.004225
Low $0.004217
High $0.004225
|
$1.00 244.00 MSCT | - |
|
|
| 7975 |
MXGP Fan Token
7975
MXGP
|
$0.016727 | 0.02% | 2.25% | -0.32% |
30d -39.4%
60d -18%
90d -50.8%
|
Open $0.016358
Low $0.016332
High $0.016727
|
$1.00 61.00 MXGP | - |
|
|
| 7976 |
Derived
7976
DVDX
|
$0.000183 | 0.3% | -0.06% | 9.96% |
30d 27.31%
60d 111.94%
90d 63.16%
|
Open $0.000182
Low $0.000177
High $0.000183
|
$1.00 5.58K DVDX | - |
|
|
| 7977 |
Netcoincapital
7977
NCC
|
$0.003005 | 0.02% | -25.14% | -27.06% |
30d -46.35%
60d -58.26%
90d -44.35%
|
Open $0.004014
Low $0.003005
High $0.004014
|
$1.00 335.00 NCC | - |
|
|
| 7978 |
PiFinance
7978
PIFI
|
$0.00000037 | 0.62% | 0.14% | 9.48% |
30d 6.82%
60d 16.7%
90d 33.87%
|
Open $0.00000037
Low $0.00000037
High $0.00000037
|
$1.00 2.73M PIFI | - |
|
|
| 7979 |
Sealem Token
7979
ST
|
$0.000414 | 0.03% | -0.03% | -2.2% |
30d -39.25%
60d 229.35%
90d 839.91%
|
Open $0.000414
Low $0.000413
High $0.000414
|
$1.00 2.45K ST | - |
|
|
| 7980 |
Animverse
7980
ANM
|
$0.000515 | -0.02% | -2.03% | -6.59% |
30d -9.98%
60d -32.26%
90d -47.29%
|
Open $0.000526
Low $0.000515
High $0.000526
|
$0 1.94K ANM | - |
|
|
| 7981 |
Kekwcoin
7981
KEKW
|
$0.00000018 | - | -0.5% | -9.43% |
30d 16.55%
60d -55.93%
90d -14.54%
|
Open $0.00000018
Low $0.00000018
High $0.00000018
|
$0 5.46M KEKW | - |
|
|
| 7982 |
SpaceShipX SSX
7982
SSX
|
$0.000159 | 0.05% | 1.5% | -14.24% |
30d -82.41%
60d -99.78%
90d -99.94%
|
Open $0.000156
Low $0.000156
High $0.000159
|
$0 6.26K SSX | - |
|
|
| 7983 |
Meland.ai
7983
MELD
|
$0.000097 | 0.38% | 3.06% | 2.99% |
30d 10.04%
60d -18.79%
90d -34.9%
|
Open $0.000094
Low $0.000094
High $0.000097
|
$0 9.99K MELD | - |
|
|
| 7984 |
Tribalpunk cryptoverse
7984
ANTA
|
$0.001194 | -0.02% | -0.15% | -1.13% |
30d -34.77%
60d -39.54%
90d -55.68%
|
Open $0.001195
Low $0.001193
High $0.001195
|
$0 809.00 ANTA | - |
|
|
| 7985 |
Cowboy Snake
7985
COWS
|
$0.000907 | 0.62% | -1% | -7.15% |
30d -15.39%
60d -17.05%
90d -12.99%
|
Open $0.000913
Low $0.000902
High $0.000913
|
$0 1.04K COWS | - |
|
|
| 7986 |
Degen Dex
7986
DEGN
|
$0.00000055 | - | -1.53% | -15.89% |
30d 6.18%
60d -28.62%
90d -1.75%
|
Open $0.00000055
Low $0.00000055
High $0.00000055
|
$0 1.71M DEGN | - |
|
|
| 7987 |
CorgiNFTGame
7987
SPET
|
$0.000020 | 0.03% | -4.16% | -1.05% |
30d -1.29%
60d -8.06%
90d -14.9%
|
Open $0.000021
Low $0.000020
High $0.000021
|
$0 44.40K SPET | - |
|
|
| 7988 |
Moonshots Farm
7988
BONES
|
$0.014817 | 0.62% | -0.03% | 8.14% |
30d -4.12%
60d 2.79%
90d 29.24%
|
Open $0.014822
Low $0.014733
High $0.014822
|
$0 60.00 BONES | - |
|
|
| 7989 |
EthereumMax
7989
EMAX
|
$0.0000000010 | 0.33% | 1.89% | 3.2% |
30d 36.36%
60d 6.17%
90d -26.96%
|
Open $0.0000000010
Low $0.0000000010
High $0.0000000010
|
$0 839.57M EMAX | - |
|
|
| 7990 |
Solar Bear
7990
SOLBEAR
|
$0.00000009 | 0.01% | -9.34% | -16.26% |
30d -13.05%
60d -21.4%
90d 8.92%
|
Open $0.00000010
Low $0.00000009
High $0.00000010
|
$0 8.91M SOLBEAR | - |
|
|
| 7991 |
Hermes Defi
7991
IRIS
|
$0.012449 | 0.35% | -1.99% | -19.11% |
30d -32.83%
60d 29.02%
90d 51.46%
|
Open $0.012703
Low $0.012360
High $0.012703
|
$0 63.00 IRIS | - |
|
|
| 7992 |
Agile Finance
7992
AGL
|
$0.000104 | 0.6% | -4.94% | -6.86% |
30d -30.39%
60d -44.77%
90d -42.54%
|
Open $0.000110
Low $0.000104
High $0.000110
|
$0 7.20K AGL | - |
|
|
| 7993 |
ODEM
7993
ODE
|
$0.000363 | 0.11% | 0.01% | -0.1% |
30d -62.38%
60d -63.13%
90d -24.81%
|
Open $0.000363
Low $0.000363
High $0.000364
|
$0 1.96K ODE | - |
|
|
| 7994 |
ixirswap
7994
IXIR
|
$0.002162 | 0.62% | -0.83% | 6% |
30d -0.42%
60d -12.69%
90d -16.35%
|
Open $0.002172
Low $0.002150
High $0.002172
|
$0 318.00 IXIR | - |
|
|
| 7995 |
Pizza Pug Coin
7995
PPUG
|
$0.00000068 | 0.01% | -0.68% | -1.5% |
30d -4.34%
60d -35.78%
90d -9.04%
|
Open $0.00000068
Low $0.00000068
High $0.00000068
|
$0 1.02M PPUG | - |
|
|
| 7996 |
STRX Finance
7996
SFI
|
$0.074763 | 0.42% | -0.77% | -2.75% |
30d -0.03%
60d 18.46%
90d 30.53%
|
Open $0.075348
Low $0.073577
High $0.075348
|
$0 8.00 SFI | - |
|
|
| 7997 |
Twelve Legions
7997
CTL
|
$0.000320 | 0.5% | -1.12% | 8.54% |
30d 4.24%
60d 12.3%
90d 19.85%
|
Open $0.000322
Low $0.000318
High $0.000322
|
$0 1.90K CTL | - |
|
|
| 7998 |
Clash Of Cars
7998
CLASH
|
$0.000170 | 0.02% | -0.19% | -0.32% |
30d 0.13%
60d 0.15%
90d 0.15%
|
Open $0.000171
Low $0.000170
High $0.000171
|
$0 3.50K CLASH | - |
|
|
| 7999 |
LiveNFT
7999
LIVENFT
|
$0.00000100 | 1274.81% | 1274.67% | -0.32% |
30d 1546.97%
60d 1545.4%
90d 1618.54%
|
Open $0.00000007
Low $0.00000007
High $0.0000010
|
$0 563.83K LIVENFT | - |
|
|
| 8000 |
Billionaire Plus
8000
BPLUS
|
$0.000019 | -10.62% | -0.19% | -12.79% |
30d -16.84%
60d -43.34%
90d -66.08%
|
Open $0.000019
Low $0.000019
High $0.000020
|
$0 27.62K BPLUS | - |
|
20.737 Coins Monitored - Page 160 of 415
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.