Market Cap $2.34T 1.26%
Volume 24h $179.01B -10.36%
BTC % 53.39% -0.84%
ETH % 13.09% 3.05%
Coins 28.814 +17
Exchanges 885
Last update 50 Seconds ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
7951
NiiFi
NiiFi
7951
NIIFI
$0.001754 0.05% 0.39% -7.25%
30d -6.59%
60d -45.13%
90d -53.03%
Open $0.0017503
Low $0.00166918
High $0.00175386
$12.00 7.08K NIIFI -
7952
Scanetchain
Scanetchain
7952
SWC
$0.00000529 -0.06% -0.16% 7.69%
30d -11.15%
60d -20.85%
90d -17.66%
Open $0.000005293
Low $0.000005267
High $0.000005376
$12.00 2.34M SWC -
7953
PulseMoonR
PulseMoonR
7953
MOONR
$0.000118 - 13.32% 15.37%
30d 24.24%
60d 4.55%
90d 18.34%
Open $0.00010378
Low $0.00010378
High $0.00011761
$12.00 104.26K MOONR -
7954 $0.003081 0.05% 3.23% -8.29%
30d 0.51%
60d -31.94%
90d -35.49%
Open $0.00285549
Low $0.00285548
High $0.00308052
$12.00 3.97K ADEL -
7955 $0.000046 - 0.19% 2.39%
30d 3.01%
60d -5.71%
90d -7.16%
Open $0.00004609
Low $0.00004596
High $0.00004709
$12.00 262.16K TAUM -
7956
coolcat
coolcat
7956
COOL
$0.000061 -1.94% 5.95% 9.43%
30d -0.67%
60d -30.01%
90d -10.79%
Open $0.00005771
Low $0.00005757
High $0.00006221
$12.00 198.55K COOL -
7957
BABY AROF
BABY AROF
7957
BABY AROF TOKEN
$0.000338 0.35% 2.78% -9.22%
30d 0.31%
60d -71.24%
90d -71.28%
Open $0.00032818
Low $0.0003216
High $0.00034884
$12.00 35.70K BABY AROF TOKEN -
7958
SmartLOX
SmartLOX
7958
SMARTLOX
$0.000019 - - 55.71%
30d -1.1%
60d 24.16%
90d 143.7%
Open $0.000019
Low $0.00001899
High $0.00001901
$12.00 632.95K SMARTLOX -
7959
TORG
TORG
7959
TORG
$0.00000008 - - 68.49%
30d 127.98%
60d 145.17%
90d 60.03%
Open $0.000000081
Low $0.000000081
High $0.000000082
$12.00 148.48M TORG -
7960
WHITEX
WHITEX
7960
WHX
$0.000110 - - 40.41%
30d 37.02%
60d 31.83%
90d 63.18%
Open $0.00011015
Low $0.00011009
High $0.00011019
$12.00 109.24K WHX -
7961 $0.002678 -0.05% 0.31% 1.28%
30d -35.81%
60d -36.97%
90d -36.17%
Open $0.0026646
Low $0.0026646
High $0.00268384
$12.00 4.48K BLZD -
7962 $0.000037 - - -0.01%
30d -0.06%
60d -0.01%
90d 0.04%
Open $0.00003721
Low $0.00003719
High $0.00003723
$12.00 322.63K GUC -
7963
MDsquare
MDsquare
7963
TMED
$0.000012 - - -0.18%
30d 90.78%
60d 95.96%
90d 44.89%
Open $0.00001176
Low $0.00001175
High $0.00001177
$12.00 1.02M TMED -
7964
MetaUFO
MetaUFO
7964
METAUFO
$0.000042 - 1.03% -1.77%
30d -6.13%
60d -13.46%
90d -36.21%
Open $0.00004135
Low $0.00004106
High $0.00004177
$12.00 287.35K METAUFO -
7965 $0.000063 -0.07% -0.2% 7.62%
30d 5.72%
60d -5.86%
90d -44.59%
Open $0.00006298
Low $0.00006269
High $0.000064
$11.00 190.52K UFO -
7966
Torex
Torex
7966
TORX
$0.000942 -0.01% 1.95% 7.43%
30d 1.76%
60d -16.7%
90d -15.78%
Open $0.00092593
Low $0.00092413
High $0.00095323
$11.00 12.68K TORX -
7967
Metarix
Metarix
7967
MTRX
$0.000250 - - -0.01%
30d -0.06%
60d -1.67%
90d -29.84%
Open $0.00025012
Low $0.00024998
High $0.00025021
$11.00 47.75K MTRX -
7968
XNODE
XNODE
7968
XNODE
$0.013223 -0.07% 2.77% 10.83%
30d 8.88%
60d -3.03%
90d -62.57%
Open $0.012849
Low $0.01279
High $0.013311
$11.00 899.00 XNODE -
7969
ScamPump
ScamPump
7969
SCAM
$0.006653 - 1.33% 5.13%
30d 0.42%
60d -2.75%
90d -4.24%
Open $0.00651875
Low $0.00651875
High $0.0066529
$11.00 1.78K SCAM -
7970
Anime Token
Anime Token
7970
ANITKN
$0.000995 - 5.96% 14%
30d -29.81%
60d -37.49%
90d -56.83%
Open $0.00093889
Low $0.00093889
High $0.0009949
$11.00 11.82K ANITKN -
7971
SolFarm
SolFarm
7971
SFARM
$0.038237 - 7.29% 18.37%
30d 5.02%
60d -48.63%
90d -24.24%
Open $0.033243
Low $0.033242
High $0.038237
$11.00 307.00 SFARM -
7972
Expanse
Expanse
7972
EXP
$0.000315 -0.07% -16.8% -10.27%
30d -64.74%
60d -47.68%
90d -67.33%
Open $0.00037792
Low $0.00031467
High $0.000384
$11.00 36.92K EXP -
7973 $0.00000023 - -8.44% 77.37%
30d -50.58%
60d -99.31%
90d -99.97%
Open $0.000000254
Low $0.000000232
High $0.000000254
$11.00 50.15M PPM -
7974
MINU 2.0
MINU 2.0
7974
MINU
$0.001972 - 2.01% 5.89%
30d -77.02%
60d -79.2%
90d -79.69%
Open $0.00193318
Low $0.00193318
High $0.00199035
$11.00 5.86K MINU -
7975
Pepe AI
Pepe AI
7975
PEPEAI
$0.0000000010 0.02% -4.21% -1.06%
30d -25.33%
60d -5.1%
90d -24.15%
Open $0.000000001
Low $0.000000001
High $0.000000001
$11.00 11.54B PEPEAI -
7976
WIF on ETH
WIF on ETH
7976
WIF
$0.000100 - 6.31% 17.09%
30d 11.08%
60d -4.99%
90d -37.58%
Open $0.0000936
Low $0.0000936
High $0.00009952
$11.00 115.51K WIF -
7977
SHIBA INU X
SHIBA INU X
7977
SHIBA
$0.005839 - 3.72% -8.12%
30d -8.52%
60d -15.07%
90d -15.06%
Open $0.00562926
Low $0.00562926
High $0.00583916
$11.00 1.96K SHIBA -
7978 $0.005037 -0.03% -0.15% 7.66%
30d 5.77%
60d -5.8%
90d -1.98%
Open $0.00503936
Low $0.00501583
High $0.00512003
$11.00 2.26K DUN -
7979 $0.000013 - 5.13% 14.37%
30d -6.75%
60d -46.5%
90d -24.91%
Open $0.00001247
Low $0.00001247
High $0.00001322
$11.00 867.90K SOLANA -
7980
TOZEX
TOZEX
7980
TOZ
$0.065161 0.03% 4.47% 7.13%
30d -2.43%
60d -26.46%
90d -27.43%
Open $0.062707
Low $0.062369
High $0.065597
$11.00 173.00 TOZ -
7981 $0.00000004 - 21.19% 21.2%
30d -11.11%
60d 11.09%
90d -18.32%
Open $0.000000033
Low $0.000000033
High $0.000000041
$11.00 275.78M FREN -
7982
TrumpsBags
TrumpsBags
7982
BAGS
$0.00000230 - -24.18% -40.31%
30d -15.66%
60d -88.35%
90d -90.74%
Open $0.00000299
Low $0.000002299
High $0.000003033
$11.00 4.78M BAGS -
7983
TimeLeap
TimeLeap
7983
TIME
$0.049629 -0.02% 0.55% -1.54%
30d -12.75%
60d -30.25%
90d -29.32%
Open $0.049352
Low $0.049184
High $0.050367
$10.00 218.00 TIME -
7984
CRAZY BONK
CRAZY BONK
7984
CRAZYBONK
$0.001735 - 8.16% 19.2%
30d 18.13%
60d 3.6%
90d 23.55%
Open $0.00160443
Low $0.00160443
High $0.00173539
$10.00 6.24K CRAZYBONK -
7985 $0.008782 - - -2.43%
30d -10.38%
60d -38.18%
90d -37.58%
Open $0.00878634
Low $0.00878145
High $0.00878946
$10.00 1.21K MNDCC -
7986
Bontecoin
Bontecoin
7986
BONTE
$0.00000100 - -97.96% -97.8%
30d -0.01%
60d -50%
90d -98.02%
Open $0.000001
Low $0.000000999
High $0.00004983
$10.00 10.57M BONTE -
7987 $0.053541 - 3.34% -2.98%
30d -15.22%
60d -62.83%
90d -82.6%
Open $0.051808
Low $0.051808
High $0.05354
$10.00 196.00 ROE -
7988
Prostarter
Prostarter
7988
PROT
$0.004000 - - -0.01%
30d -10.17%
60d -33.23%
90d -55.58%
Open $0.00400197
Low $0.00399974
High $0.0040034
$10.00 2.62K PROT -
7989
NEXTYPE
NEXTYPE
7989
NT
$0.000335 -0.07% -0.72% -3.09%
30d -3.16%
60d -8.48%
90d -7.15%
Open $0.00033444
Low $0.00033349
High $0.00033908
$10.00 31.02K NT -
7990 $0.124394 - -1.15% -3.62%
30d -7.49%
60d -3.22%
90d -4.18%
Open $0.125842
Low $0.124393
High $0.125848
$10.00 82.00 BETA -
7991
KogeCoin.io
KogeCoin.io
7991
KOGECOIN
$0.000621 -0.83% 1.28% -6.59%
30d -19.76%
60d -29.94%
90d -39.58%
Open $0.00061285
Low $0.00061285
High $0.00062648
$10.00 16.54K KOGECOIN -
7992
French On Base
French On Base
7992
FRENCH
$0.000033 - 3.49% 5.9%
30d -11.07%
60d -88.57%
90d -99.58%
Open $0.000032
Low $0.000032
High $0.00003312
$10.00 308.35K FRENCH -
7993
Daddy Doge
Daddy Doge
7993
DADDYDOGE
$0.0000000040 - 2.82% 5.82%
30d 3.04%
60d -3.81%
90d -2.47%
Open $0.000000004
Low $0.000000004
High $0.000000004
$10.00 2.55B DADDYDOGE -
7994
Snetwork
Snetwork
7994
SNET
$0.001201 0.05% 1.33% -12.95%
30d -25.11%
60d -27.84%
90d -16.78%
Open $0.001184
Low $0.001184
High $0.00120059
$10.00 8.41K SNET -
7995 $0.025820 -0.05% -0.22% -7.11%
30d -20.61%
60d -45.91%
90d -43.92%
Open $0.025887
Low $0.025819
High $0.025887
$10.00 389.00 EKS -
7996
Geopoly
Geopoly
7996
GEO$
$0.000334 -1.89% -0.64% 0.04%
30d -4.03%
60d -6.37%
90d -7.39%
Open $0.00033568
Low $0.00033352
High $0.00033998
$10.00 30.02K GEO$ -
7997 $0.503490 - 0.72% -0.46%
30d -1.71%
60d -16.39%
90d -25.3%
Open $0.49987
Low $0.49987
High $0.50349
$9.00 19.00 BEST -
7998
SocialPal
SocialPal
7998
SPL
$0.000550 - 2.03% 2.04%
30d 2.59%
60d -8.45%
90d -44.24%
Open $0.00053519
Low $0.00053517
High $0.00056008
$9.00 18.11K SPL -
7999
Buzzshow
Buzzshow
7999
GLDY
$0.000630 -0.06% -0.16% 7.69%
30d 5.76%
60d -5.78%
90d -1.98%
Open $0.00063074
Low $0.00062772
High $0.00064066
$9.00 15.62K GLDY -
8000
QUIDD
QUIDD
8000
QUIDD
$0.008947 -2.1% -4.6% -6.45%
30d -26.38%
60d -38.82%
90d -38.95%
Open $0.00973361
Low $0.00858355
High $0.00973361
$9.00 1.10K QUIDD -
28.814 Coins Monitored - Page 160 of 577

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.