Market Cap $2.34T
1.26%
Volume 24h $179.01B
-10.36%
BTC % 53.39%
-0.84%
ETH % 13.09%
3.05%
Coins
28.814
+17
Exchanges
885
Last update
50 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7951 |
NiiFi
7951
NIIFI
|
$0.001754 | 0.05% | 0.39% | -7.25% |
30d
-6.59%
60d
-45.13%
90d
-53.03%
|
Open $0.0017503
Low $0.00166918
High $0.00175386
|
$12.00 7.08K NIIFI | - |
|
||
| 7952 |
Scanetchain
7952
SWC
|
$0.00000529 | -0.06% | -0.16% | 7.69% |
30d
-11.15%
60d
-20.85%
90d
-17.66%
|
Open $0.000005293
Low $0.000005267
High $0.000005376
|
$12.00 2.34M SWC | - |
|
||
| 7953 |
PulseMoonR
7953
MOONR
|
$0.000118 | - | 13.32% | 15.37% |
30d
24.24%
60d
4.55%
90d
18.34%
|
Open $0.00010378
Low $0.00010378
High $0.00011761
|
$12.00 104.26K MOONR | - |
|
||
| 7954 |
Akropolis Delphi
7954
ADEL
|
$0.003081 | 0.05% | 3.23% | -8.29% |
30d
0.51%
60d
-31.94%
90d
-35.49%
|
Open $0.00285549
Low $0.00285548
High $0.00308052
|
$12.00 3.97K ADEL | - |
|
||
| 7955 |
Orbitau Taureum
7955
TAUM
|
$0.000046 | - | 0.19% | 2.39% |
30d
3.01%
60d
-5.71%
90d
-7.16%
|
Open $0.00004609
Low $0.00004596
High $0.00004709
|
$12.00 262.16K TAUM | - |
|
||
| 7956 |
coolcat
7956
COOL
|
$0.000061 | -1.94% | 5.95% | 9.43% |
30d
-0.67%
60d
-30.01%
90d
-10.79%
|
Open $0.00005771
Low $0.00005757
High $0.00006221
|
$12.00 198.55K COOL | - |
|
||
| 7957 |
BABY AROF
7957
BABY AROF TOKEN
|
$0.000338 | 0.35% | 2.78% | -9.22% |
30d
0.31%
60d
-71.24%
90d
-71.28%
|
Open $0.00032818
Low $0.0003216
High $0.00034884
|
$12.00 35.70K BABY AROF TOKEN | - |
|
||
| 7958 |
SmartLOX
7958
SMARTLOX
|
$0.000019 | - | - | 55.71% |
30d
-1.1%
60d
24.16%
90d
143.7%
|
Open $0.000019
Low $0.00001899
High $0.00001901
|
$12.00 632.95K SMARTLOX | - |
|
||
| 7959 |
TORG
7959
TORG
|
$0.00000008 | - | - | 68.49% |
30d
127.98%
60d
145.17%
90d
60.03%
|
Open $0.000000081
Low $0.000000081
High $0.000000082
|
$12.00 148.48M TORG | - |
|
||
| 7960 |
WHITEX
7960
WHX
|
$0.000110 | - | - | 40.41% |
30d
37.02%
60d
31.83%
90d
63.18%
|
Open $0.00011015
Low $0.00011009
High $0.00011019
|
$12.00 109.24K WHX | - |
|
||
| 7961 |
Blizzard.money
7961
BLZD
|
$0.002678 | -0.05% | 0.31% | 1.28% |
30d
-35.81%
60d
-36.97%
90d
-36.17%
|
Open $0.0026646
Low $0.0026646
High $0.00268384
|
$12.00 4.48K BLZD | - |
|
||
| 7962 |
Green Universe Coin
7962
GUC
|
$0.000037 | - | - | -0.01% |
30d
-0.06%
60d
-0.01%
90d
0.04%
|
Open $0.00003721
Low $0.00003719
High $0.00003723
|
$12.00 322.63K GUC | - |
|
||
| 7963 |
MDsquare
7963
TMED
|
$0.000012 | - | - | -0.18% |
30d
90.78%
60d
95.96%
90d
44.89%
|
Open $0.00001176
Low $0.00001175
High $0.00001177
|
$12.00 1.02M TMED | - |
|
||
| 7964 |
MetaUFO
7964
METAUFO
|
$0.000042 | - | 1.03% | -1.77% |
30d
-6.13%
60d
-13.46%
90d
-36.21%
|
Open $0.00004135
Low $0.00004106
High $0.00004177
|
$12.00 287.35K METAUFO | - |
|
||
| 7965 |
Uniform Fiscal Object
7965
UFO
|
$0.000063 | -0.07% | -0.2% | 7.62% |
30d
5.72%
60d
-5.86%
90d
-44.59%
|
Open $0.00006298
Low $0.00006269
High $0.000064
|
$11.00 190.52K UFO | - |
|
||
| 7966 |
Torex
7966
TORX
|
$0.000942 | -0.01% | 1.95% | 7.43% |
30d
1.76%
60d
-16.7%
90d
-15.78%
|
Open $0.00092593
Low $0.00092413
High $0.00095323
|
$11.00 12.68K TORX | - |
|
||
| 7967 |
Metarix
7967
MTRX
|
$0.000250 | - | - | -0.01% |
30d
-0.06%
60d
-1.67%
90d
-29.84%
|
Open $0.00025012
Low $0.00024998
High $0.00025021
|
$11.00 47.75K MTRX | - |
|
||
| 7968 |
XNODE
7968
XNODE
|
$0.013223 | -0.07% | 2.77% | 10.83% |
30d
8.88%
60d
-3.03%
90d
-62.57%
|
Open $0.012849
Low $0.01279
High $0.013311
|
$11.00 899.00 XNODE | - |
|
||
| 7969 |
ScamPump
7969
SCAM
|
$0.006653 | - | 1.33% | 5.13% |
30d
0.42%
60d
-2.75%
90d
-4.24%
|
Open $0.00651875
Low $0.00651875
High $0.0066529
|
$11.00 1.78K SCAM | - |
|
||
| 7970 |
Anime Token
7970
ANITKN
|
$0.000995 | - | 5.96% | 14% |
30d
-29.81%
60d
-37.49%
90d
-56.83%
|
Open $0.00093889
Low $0.00093889
High $0.0009949
|
$11.00 11.82K ANITKN | - |
|
||
| 7971 |
SolFarm
7971
SFARM
|
$0.038237 | - | 7.29% | 18.37% |
30d
5.02%
60d
-48.63%
90d
-24.24%
|
Open $0.033243
Low $0.033242
High $0.038237
|
$11.00 307.00 SFARM | - |
|
||
| 7972 |
Expanse
7972
EXP
|
$0.000315 | -0.07% | -16.8% | -10.27% |
30d
-64.74%
60d
-47.68%
90d
-67.33%
|
Open $0.00037792
Low $0.00031467
High $0.000384
|
$11.00 36.92K EXP | - |
|
||
| 7973 |
Punk Panda Messenger
7973
PPM
|
$0.00000023 | - | -8.44% | 77.37% |
30d
-50.58%
60d
-99.31%
90d
-99.97%
|
Open $0.000000254
Low $0.000000232
High $0.000000254
|
$11.00 50.15M PPM | - |
|
||
| 7974 |
MINU 2.0
7974
MINU
|
$0.001972 | - | 2.01% | 5.89% |
30d
-77.02%
60d
-79.2%
90d
-79.69%
|
Open $0.00193318
Low $0.00193318
High $0.00199035
|
$11.00 5.86K MINU | - |
|
||
| 7975 |
Pepe AI
7975
PEPEAI
|
$0.0000000010 | 0.02% | -4.21% | -1.06% |
30d
-25.33%
60d
-5.1%
90d
-24.15%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
$11.00 11.54B PEPEAI | - |
|
||
| 7976 |
WIF on ETH
7976
WIF
|
$0.000100 | - | 6.31% | 17.09% |
30d
11.08%
60d
-4.99%
90d
-37.58%
|
Open $0.0000936
Low $0.0000936
High $0.00009952
|
$11.00 115.51K WIF | - |
|
||
| 7977 |
SHIBA INU X
7977
SHIBA
|
$0.005839 | - | 3.72% | -8.12% |
30d
-8.52%
60d
-15.07%
90d
-15.06%
|
Open $0.00562926
Low $0.00562926
High $0.00583916
|
$11.00 1.96K SHIBA | - |
|
||
| 7978 |
Dune Network
7978
DUN
|
$0.005037 | -0.03% | -0.15% | 7.66% |
30d
5.77%
60d
-5.8%
90d
-1.98%
|
Open $0.00503936
Low $0.00501583
High $0.00512003
|
$11.00 2.26K DUN | - |
|
||
| 7979 |
HairyPotheadTrempSanic69Inu
7979
SOLANA
|
$0.000013 | - | 5.13% | 14.37% |
30d
-6.75%
60d
-46.5%
90d
-24.91%
|
Open $0.00001247
Low $0.00001247
High $0.00001322
|
$11.00 867.90K SOLANA | - |
|
||
| 7980 |
TOZEX
7980
TOZ
|
$0.065161 | 0.03% | 4.47% | 7.13% |
30d
-2.43%
60d
-26.46%
90d
-27.43%
|
Open $0.062707
Low $0.062369
High $0.065597
|
$11.00 173.00 TOZ | - |
|
||
| 7981 |
Frenchie Network
7981
FREN
|
$0.00000004 | - | 21.19% | 21.2% |
30d
-11.11%
60d
11.09%
90d
-18.32%
|
Open $0.000000033
Low $0.000000033
High $0.000000041
|
$11.00 275.78M FREN | - |
|
||
| 7982 |
TrumpsBags
7982
BAGS
|
$0.00000230 | - | -24.18% | -40.31% |
30d
-15.66%
60d
-88.35%
90d
-90.74%
|
Open $0.00000299
Low $0.000002299
High $0.000003033
|
$11.00 4.78M BAGS | - |
|
||
| 7983 |
TimeLeap
7983
TIME
|
$0.049629 | -0.02% | 0.55% | -1.54% |
30d
-12.75%
60d
-30.25%
90d
-29.32%
|
Open $0.049352
Low $0.049184
High $0.050367
|
$10.00 218.00 TIME | - |
|
||
| 7984 |
CRAZY BONK
7984
CRAZYBONK
|
$0.001735 | - | 8.16% | 19.2% |
30d
18.13%
60d
3.6%
90d
23.55%
|
Open $0.00160443
Low $0.00160443
High $0.00173539
|
$10.00 6.24K CRAZYBONK | - |
|
||
| 7985 |
Mondo Community Coin
7985
MNDCC
|
$0.008782 | - | - | -2.43% |
30d
-10.38%
60d
-38.18%
90d
-37.58%
|
Open $0.00878634
Low $0.00878145
High $0.00878946
|
$10.00 1.21K MNDCC | - |
|
||
| 7986 |
Bontecoin
7986
BONTE
|
$0.00000100 | - | -97.96% | -97.8% |
30d
-0.01%
60d
-50%
90d
-98.02%
|
Open $0.000001
Low $0.000000999
High $0.00004983
|
$10.00 10.57M BONTE | - |
|
||
| 7987 |
Rise of Elves
7987
ROE
|
$0.053541 | - | 3.34% | -2.98% |
30d
-15.22%
60d
-62.83%
90d
-82.6%
|
Open $0.051808
Low $0.051808
High $0.05354
|
$10.00 196.00 ROE | - |
|
||
| 7988 |
Prostarter
7988
PROT
|
$0.004000 | - | - | -0.01% |
30d
-10.17%
60d
-33.23%
90d
-55.58%
|
Open $0.00400197
Low $0.00399974
High $0.0040034
|
$10.00 2.62K PROT | - |
|
||
| 7989 |
NEXTYPE
7989
NT
|
$0.000335 | -0.07% | -0.72% | -3.09% |
30d
-3.16%
60d
-8.48%
90d
-7.15%
|
Open $0.00033444
Low $0.00033349
High $0.00033908
|
$10.00 31.02K NT | - |
|
||
| 7990 |
PolyBeta Finance
7990
BETA
|
$0.124394 | - | -1.15% | -3.62% |
30d
-7.49%
60d
-3.22%
90d
-4.18%
|
Open $0.125842
Low $0.124393
High $0.125848
|
$10.00 82.00 BETA | - |
|
||
| 7991 |
KogeCoin.io
7991
KOGECOIN
|
$0.000621 | -0.83% | 1.28% | -6.59% |
30d
-19.76%
60d
-29.94%
90d
-39.58%
|
Open $0.00061285
Low $0.00061285
High $0.00062648
|
$10.00 16.54K KOGECOIN | - |
|
||
| 7992 |
French On Base
7992
FRENCH
|
$0.000033 | - | 3.49% | 5.9% |
30d
-11.07%
60d
-88.57%
90d
-99.58%
|
Open $0.000032
Low $0.000032
High $0.00003312
|
$10.00 308.35K FRENCH | - |
|
||
| 7993 |
Daddy Doge
7993
DADDYDOGE
|
$0.0000000040 | - | 2.82% | 5.82% |
30d
3.04%
60d
-3.81%
90d
-2.47%
|
Open $0.000000004
Low $0.000000004
High $0.000000004
|
$10.00 2.55B DADDYDOGE | - |
|
||
| 7994 |
Snetwork
7994
SNET
|
$0.001201 | 0.05% | 1.33% | -12.95% |
30d
-25.11%
60d
-27.84%
90d
-16.78%
|
Open $0.001184
Low $0.001184
High $0.00120059
|
$10.00 8.41K SNET | - |
|
||
| 7995 |
Elumia Krystals - Legends of Elumia
7995
EKS
|
$0.025820 | -0.05% | -0.22% | -7.11% |
30d
-20.61%
60d
-45.91%
90d
-43.92%
|
Open $0.025887
Low $0.025819
High $0.025887
|
$10.00 389.00 EKS | - |
|
||
| 7996 |
Geopoly
7996
GEO$
|
$0.000334 | -1.89% | -0.64% | 0.04% |
30d
-4.03%
60d
-6.37%
90d
-7.39%
|
Open $0.00033568
Low $0.00033352
High $0.00033998
|
$10.00 30.02K GEO$ | - |
|
||
| 7997 |
BEST Bitpanda Ecosystem Token
7997
BEST
|
$0.503490 | - | 0.72% | -0.46% |
30d
-1.71%
60d
-16.39%
90d
-25.3%
|
Open $0.49987
Low $0.49987
High $0.50349
|
$9.00 19.00 BEST | - |
|
||
| 7998 |
SocialPal
7998
SPL
|
$0.000550 | - | 2.03% | 2.04% |
30d
2.59%
60d
-8.45%
90d
-44.24%
|
Open $0.00053519
Low $0.00053517
High $0.00056008
|
$9.00 18.11K SPL | - |
|
||
| 7999 |
Buzzshow
7999
GLDY
|
$0.000630 | -0.06% | -0.16% | 7.69% |
30d
5.76%
60d
-5.78%
90d
-1.98%
|
Open $0.00063074
Low $0.00062772
High $0.00064066
|
$9.00 15.62K GLDY | - |
|
||
| 8000 |
QUIDD
8000
QUIDD
|
$0.008947 | -2.1% | -4.6% | -6.45% |
30d
-26.38%
60d
-38.82%
90d
-38.95%
|
Open $0.00973361
Low $0.00858355
High $0.00973361
|
$9.00 1.10K QUIDD | - |
|
28.814 Coins Monitored - Page
160 of 577
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.