Market Cap $2.57T 0.25%
Volume 24h $130.86B -30.92%
BTC % 50.78% 0.02%
ETH % 15.81% -1.7%
Coins 28.212 +25
Exchanges 885
Last update 2 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
7951 $0.010000 - -24.26% -1%
30d -52.81%
60d -40.46%
90d -24.21%
Open $0.013203
Low $0.0099996
High $0.013205
$24.00 2.40K GIP -
7952 $0.00000137 - -0.69% -29.52%
30d -29.5%
60d -74.21%
90d -67.91%
Open $0.000001389
Low $0.000001373
High $0.000001389
$23.00 17.45M BASE -
7953
Foxe
Foxe
7953
FOXE
$0.0000000010 - -0.11% -2.9%
30d 6.8%
60d -15.26%
90d -4.04%
Open $0.000000001
Low $0.000000001
High $0.000000001
$23.00 23.90B FOXE -
7954
Micromines
Micromines
7954
MICRO
$0.00000472 -0.06% -8.84% -16.29%
30d 1.26%
60d -9.74%
90d 9.81%
Open $0.000005174
Low $0.000004716
High $0.00001982
$23.00 5.03M MICRO -
7955
Solabrador
Solabrador
7955
SOBER
$0.000020 - 2.85% 14.11%
30d -47.14%
60d -55.59%
90d -67.57%
Open $0.0000196
Low $0.0000196
High $0.00002018
$23.00 1.18M SOBER -
7956
KABOSU
KABOSU
7956
KABOSU
$0.010221 - -1.04% -1.59%
30d -97.91%
60d -98.76%
90d -98.76%
Open $0.010329
Low $0.01022
High $0.010329
$23.00 2.30K KABOSU -
7957
poundtoken
poundtoken
7957
1GBP
$1.2590 - -0.78% -7.08%
30d 0.76%
60d -2.32%
90d 0.79%
Open $1.2689
Low $1.2589
High $1.2689
$23.00 18.00 1GBP -
7958
BONK KONG
BONK KONG
7958
BONKKONG
$0.001859 - -0.06% 0.54%
30d 0.13%
60d -6.33%
90d -16.18%
Open $0.00186009
Low $0.00185887
High $0.00186009
$23.00 12.64K BONKKONG -
7959
Yoshi.exchange
Yoshi.exchange
7959
YOSHI
$0.019933 0.13% 1.11% -0.87%
30d -14.63%
60d -42.55%
90d -48.99%
Open $0.01966
Low $0.019626
High $0.020058
$23.00 1.18K YOSHI -
7960 $0.001471 -2.3% -3.48% -5.98%
30d -7.06%
60d -36.01%
90d -32.8%
Open $0.00152455
Low $0.00147139
High $0.00152455
$23.00 15.95K HWT -
7961 $0.000785 0.06% 0.11% 2.21%
30d 3.25%
60d -3.45%
90d -5.13%
Open $0.00078419
Low $0.00078419
High $0.00079199
$23.00 29.84K UMY -
7962 $0.029763 - -1.82% -12.26%
30d 35.86%
60d 35.86%
90d 35.86%
Open $0.030315
Low $0.029762
High $0.030315
$23.00 784.00 REPE -
7963
Bestay
Bestay
7963
BSY
$0.000121 - -6.95% -6.93%
30d -19.3%
60d -32.76%
90d -96.75%
Open $0.00013003
Low $0.00012098
High $0.00013005
$23.00 192.77K BSY -
7964
Fairface
Fairface
7964
FAF
$0.013062 0.14% 0.31% 1.55%
30d 4.37%
60d -92.16%
90d -45.76%
Open $0.013088
Low $0.013007
High $0.013184
$23.00 1.77K FAF -
7965
Kabosu
Kabosu
7965
$KABOSU
$0.00000786 - 5.5% 11.73%
30d 23.76%
60d -41.32%
90d -72.11%
Open $0.000007498
Low $0.000007412
High $0.000007857
$23.00 2.93M $KABOSU -
7966
AiONE
AiONE
7966
AIONE
$0.000058 - 1.19% 7.73%
30d -11.89%
60d 14.82%
90d -73.03%
Open $0.00005684
Low $0.00005684
High $0.00005752
$22.00 398.01K AIONE -
7967
SafeMars
SafeMars
7967
SMARS
$0.0000000030 0.04% -5.64% -15.79%
30d -2.95%
60d -7.2%
90d -39.05%
Open $0.000000004
Low $0.000000003
High $0.000000004
$22.00 7.61B SMARS -
7968
Victory Gem
Victory Gem
7968
VTG
$0.000300 - 2.47% -4.1%
30d 3.9%
60d -33.8%
90d -36.72%
Open $0.00029286
Low $0.00029281
High $0.00030023
$22.00 75.75K VTG -
7969 $0.002554 - -1.32% -6.15%
30d -0.49%
60d -49.4%
90d -51.4%
Open $0.00258809
Low $0.00255383
High $0.00258809
$22.00 8.88K CHT -
7970
PotCoin
PotCoin
7970
POT
$0.002430 - 1.2% 11.82%
30d -24.3%
60d -52.3%
90d 36%
Open $0.00241668
Low $0.00240158
High $0.00243913
$22.00 9.29K POT -
7971 $0.9971 - -0.13% -0.94%
30d -0.21%
60d -0.42%
90d 0.35%
Open $0.9984
Low $0.9965
High $0.9984
$22.00 22.00 CZUSD -
7972 $0.000059 4.35% 3.84% 4.14%
30d -4%
60d -57.77%
90d 246.18%
Open $0.00005866
Low $0.00005616
High $0.00005866
$22.00 381.33K SOL10 -
7973
MADworld
MADworld
7973
UMAD
$0.000167 - -2.08% -5.77%
30d -24.59%
60d -47.25%
90d -55.38%
Open $0.00017036
Low $0.0001668
High $0.00017036
$22.00 133.37K UMAD -
7974
Arbidex
Arbidex
7974
ABX
$0.000655 -0.37% -2.73% -1.27%
30d 1.25%
60d -23.2%
90d -13.46%
Open $0.00066212
Low $0.00065491
High $0.00067479
$22.00 33.73K ABX -
7975
Granary
Granary
7975
GRAIN
$0.007952 - 1.85% 2.38%
30d 33.23%
60d -27.4%
90d -27.07%
Open $0.0078069
Low $0.0077329
High $0.00795243
$22.00 2.77K GRAIN -
7976
Cookie Cat Game
Cookie Cat Game
7976
CATGAME
$0.000150 - 0.74% 16.45%
30d 7.96%
60d -80.4%
90d -97.36%
Open $0.00014902
Low $0.00014435
High $0.00015061
$21.00 146.51K CATGAME -
7977
SOMDEJ
SOMDEJ
7977
SDC
$0.027500 - 2.2% -1.79%
30d -9.5%
60d -14.05%
90d -1.4%
Open $0.026907
Low $0.026898
High $0.027507
$22.00 800.00 SDC -
7978 $0.000032 4.25% 13.62% 27.97%
30d 19.77%
60d -41.13%
90d -40.33%
Open $0.00002904
Low $0.0000282
High $0.00003205
$21.00 683.33K SOLANA -
7979
Peepee
Peepee
7979
PEEPEE
$0.00000009 - -1.16% -2.26%
30d -13.22%
60d -97.29%
90d -97.29%
Open $0.00000009
Low $0.000000089
High $0.00000009
$21.00 244.17M PEEPEE -
7980 $0.122848 -2.28% 1.46% -2.41%
30d -12.71%
60d -47.43%
90d -68.88%
Open $0.122533
Low $0.121069
High $0.125728
$21.00 176.00 WHETH -
7981 $0.000019 - -0.03% -0.01%
30d 46.2%
60d 39.72%
90d 23.42%
Open $0.000019
Low $0.00001899
High $0.000019
$21.00 1.13M LIMEX -
7982
Adamant
Adamant
7982
ADDY
$0.044311 -0.73% -2.64% 5.1%
30d -6.91%
60d -25.93%
90d -15.15%
Open $0.045003
Low $0.044311
High $0.045515
$21.00 481.00 ADDY -
7983
SolSrch
SolSrch
7983
SRCH
$0.002570 - 0.74% -39.86%
30d -81.69%
60d -87.48%
90d -95.79%
Open $0.00256475
Low $0.00255071
High $0.0025702
$21.00 8.29K SRCH -
7984
REWARD
REWARD
7984
RWD
$0.00000022 - -0.37% -0.48%
30d 0.33%
60d -66.04%
90d -66.04%
Open $0.000000225
Low $0.000000224
High $0.000000225
$21.00 94.61M RWD -
7985
YEEHAW
YEEHAW
7985
YEEHAW
$0.000064 - 0.44% 6.2%
30d -4.17%
60d -97.01%
90d -97.01%
Open $0.00006413
Low $0.00006382
High $0.00006442
$21.00 328.11K YEEHAW -
7986 $0.001926 - 2.15% -10.34%
30d 24.41%
60d -12.98%
90d -36.83%
Open $0.00193956
Low $0.00186542
High $0.00193956
$21.00 10.96K GOL -
7987
Gemini
Gemini
7987
GEMINI
$0.0000000070 - -0.49% 2.96%
30d 1.7%
60d -6.18%
90d -9.41%
Open $0.000000007
Low $0.000000007
High $0.000000007
$21.00 3.01B GEMINI -
7988
Swing
Swing
7988
SWING
$0.016473 0.12% 14.12% 15.93%
30d 26.63%
60d -20.56%
90d -8.95%
Open $0.014535
Low $0.014412
High $0.016685
$21.00 1.28K SWING -
7989
CALO INDOOR
CALO INDOOR
7989
IFIT
$0.001744 - 1.17% 1.03%
30d -12.16%
60d -32.03%
90d -47.09%
Open $0.00172369
Low $0.00172369
High $0.00174397
$20.00 11.90K IFIT -
7990
GIB
GIB
7990
GIB
$0.000165 - 3.44% 2.75%
30d 10.6%
60d -35.66%
90d -46.72%
Open $0.00015988
Low $0.00015724
High $0.000169
$20.00 125.21K GIB -
7991
Kephi Gallery
Kephi Gallery
7991
KPHI
$0.000720 - -0.03% -0.01%
30d -5.23%
60d 1.42%
90d 26.36%
Open $0.00072021
Low $0.00071993
High $0.00072029
$20.00 28.70K KPHI -
7992
DENTNet
DENTNet
7992
DENTX
$0.083472 - -6.47% -1.52%
30d -5.01%
60d -5.01%
90d -5.01%
Open $0.089254
Low $0.083472
High $0.089254
$20.00 246.00 DENTX -
7993
SAFEREUM
SAFEREUM
7993
SAFEREUM
$0.00000029 - -0.29% -0.42%
30d 1.69%
60d -10.76%
90d 6.92%
Open $0.000000292
Low $0.000000291
High $0.000000292
$20.00 70.72M SAFEREUM -
7994
Omni
Omni
7994
OMNI
$0.920000 - -16.36% -22.03%
30d -33.33%
60d -50.27%
90d -48.48%
Open $1.1000
Low $0.92
High $1.1000
$20.00 22.00 OMNI -
7995
GlitzKoin
GlitzKoin
7995
GTN
$0.026600 - -0.03% -0.01%
30d -11.3%
60d -35.11%
90d -67.06%
Open $0.026607
Low $0.026597
High $0.02661
$20.00 758.00 GTN -
7996 $0.000011 -0.66% -1.19% 2.95%
30d 3%
60d 7.3%
90d -81.24%
Open $0.00001075
Low $0.00001062
High $0.00001075
$20.00 1.89M WOD -
7997
Arbidoge
Arbidoge
7997
ADOGE
$0.00000017 - -0.56% -4.33%
30d 13.24%
60d -38.36%
90d -31.8%
Open $0.000000169
Low $0.000000166
High $0.000000169
$20.00 119.89M ADOGE -
7998 $0.000600 -0.01% -0.03% -0.01%
30d 0.03%
60d 0.01%
90d 17.68%
Open $0.00060012
Low $0.00059996
High $0.00060027
$19.00 32.76K SWU -
7999
MAIN
MAIN
7999
MAIN
$0.000691 0.33% -2.22% 5.49%
30d -22.66%
60d -38.21%
90d -55.22%
Open $0.00069406
Low $0.00068863
High $0.00070677
$19.00 28.21K MAIN -
8000
The Ennead
The Ennead
8000
NEADRAM
$0.024770 - -3.16% 1.2%
30d 30.76%
60d -12.77%
90d -25.07%
Open $0.025579
Low $0.02477
High $0.025579
$19.00 784.00 NEADRAM -
28.212 Coins Monitored - Page 160 of 565

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.