Market Cap $2.49T
6.1%
Volume 24h $141.50B
0.73%
BTC % 50.64%
1.2%
ETH % 15.19%
-0.85%
Coins
26.965
+5
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.00272956 | $0.00272695 | $0.00286165 | $0.00286163 | $5 | - |
May-02 2024 | $0.00286199 | $0.00285764 | $0.00286237 | $0.002858 | - | - |
May-01 2024 | $0.00285693 | $0.0027216 | $0.00285779 | $0.00272314 | $20 | - |
Apr-30 2024 | $0.00272291 | $0.0023964 | $0.00300675 | $0.00300568 | $444 | - |
Apr-29 2024 | $0.00300482 | $0.00300459 | $0.00338621 | $0.00338621 | $34 | - |
Apr-28 2024 | $0.00338274 | $0.00316559 | $0.00338303 | $0.00331783 | $20 | - |
Apr-27 2024 | $0.00331785 | $0.00331758 | $0.00345842 | $0.00345811 | $46 | - |
Apr-26 2024 | $0.00345805 | $0.00318428 | $0.0039398 | $0.00318428 | $92 | - |
Apr-25 2024 | $0.00318494 | $0.00317891 | $0.00356299 | $0.00356124 | $30 | - |
Apr-24 2024 | $0.00356037 | $0.0034681 | $0.00356271 | $0.00346837 | $56 | - |
Apr-23 2024 | $0.00346854 | $0.00346831 | $0.003473 | $0.00347107 | $67 | - |
Apr-22 2024 | $0.00347014 | $0.00299975 | $0.00347123 | $0.00300064 | $165 | - |
Apr-21 2024 | $0.00300075 | $0.0028516 | $0.00344241 | $0.00344133 | $87 | - |
Apr-20 2024 | $0.00344138 | $0.00344068 | $0.00344283 | $0.00344226 | $15 | - |
Apr-19 2024 | $0.00344326 | $0.0033909 | $0.00344928 | $0.00339192 | $65 | - |