Рыночная кепка $2.46T
-3.84%
Объем 24h $139.95B
29.54%
BTC % 50.51%
2.25%
ETH % 14.99%
1.26%
Монеты
26.998
+30
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
May-05 2024 | $0.00334872 | $0.00329024 | $0.00343389 | $0.00343189 | $24 | - |
May-04 2024 | $0.00342969 | $0.00272722 | $0.0034665 | $0.00272859 | $518 | - |
May-03 2024 | $0.00272956 | $0.00272695 | $0.00286165 | $0.00286163 | $5 | - |
May-02 2024 | $0.00286199 | $0.00285764 | $0.00286237 | $0.002858 | - | - |
May-01 2024 | $0.00285693 | $0.0027216 | $0.00285779 | $0.00272314 | $20 | - |
Apr-30 2024 | $0.00272291 | $0.0023964 | $0.00300675 | $0.00300568 | $444 | - |
Apr-29 2024 | $0.00300482 | $0.00300459 | $0.00338621 | $0.00338621 | $34 | - |
Apr-28 2024 | $0.00338274 | $0.00316559 | $0.00338303 | $0.00331783 | $20 | - |
Apr-27 2024 | $0.00331785 | $0.00331758 | $0.00345842 | $0.00345811 | $46 | - |
Apr-26 2024 | $0.00345805 | $0.00318428 | $0.0039398 | $0.00318428 | $92 | - |
Apr-25 2024 | $0.00318494 | $0.00317891 | $0.00356299 | $0.00356124 | $30 | - |
Apr-24 2024 | $0.00356037 | $0.0034681 | $0.00356271 | $0.00346837 | $56 | - |
Apr-23 2024 | $0.00346854 | $0.00346831 | $0.003473 | $0.00347107 | $67 | - |
Apr-22 2024 | $0.00347014 | $0.00299975 | $0.00347123 | $0.00300064 | $165 | - |
Apr-21 2024 | $0.00300075 | $0.0028516 | $0.00344241 | $0.00344133 | $87 | - |