Cap Mercado $2.49T
-0.39%
Volumen 24h $148.51B
-12.92%
BTC % 50.87%
0.6%
ETH % 15.35%
-0.26%
Monedas
26.858
+32
Exchanges
885
Ultima actualización
55 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.00318494 | $0.00317891 | $0.00356299 | $0.00356124 | $30 | - |
Apr-24 2024 | $0.00356037 | $0.0034681 | $0.00356271 | $0.00346837 | $56 | - |
Apr-23 2024 | $0.00346854 | $0.00346831 | $0.003473 | $0.00347107 | $67 | - |
Apr-22 2024 | $0.00347014 | $0.00299975 | $0.00347123 | $0.00300064 | $165 | - |
Apr-21 2024 | $0.00300075 | $0.0028516 | $0.00344241 | $0.00344133 | $87 | - |
Apr-20 2024 | $0.00344138 | $0.00344068 | $0.00344283 | $0.00344226 | $15 | - |
Apr-19 2024 | $0.00344326 | $0.0033909 | $0.00344928 | $0.00339192 | $65 | - |
Apr-18 2024 | $0.00339154 | $0.00257044 | $0.00370117 | $0.00370026 | $875 | - |
Apr-17 2024 | $0.00369992 | $0.00369959 | $0.00487619 | $0.00487567 | $349 | - |
Apr-16 2024 | $0.00487498 | $0.00468245 | $0.00487822 | $0.00468245 | $39 | - |
Apr-15 2024 | $0.00468313 | $0.00467675 | $0.00468689 | $0.00467941 | $15 | - |
Apr-14 2024 | $0.00867842 | $0.0086763 | $0.00879183 | $0.00879079 | $14 | - |
Apr-13 2024 | $0.00879439 | $0.00878892 | $0.00890942 | $0.00888819 | $31 | - |
Apr-12 2024 | $0.0088885 | $0.00888218 | $0.00888918 | $0.00888848 | - | - |
Apr-11 2024 | $0.00888811 | $0.00804648 | $0.00889975 | $0.0080486 | $81 | - |