시가총액 $2.47T
-3.96%
볼륨 24시간 $140.56B
28.76%
BTC % 50.57%
2.29%
ETH % 14.99%
1.46%
코인
26.998
+30
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00334872 | $0.00329024 | $0.00343389 | $0.00343189 | $24 | - |
| May-04 2024 | $0.00342969 | $0.00272722 | $0.0034665 | $0.00272859 | $518 | - |
| May-03 2024 | $0.00272956 | $0.00272695 | $0.00286165 | $0.00286163 | $5 | - |
| May-02 2024 | $0.00286199 | $0.00285764 | $0.00286237 | $0.002858 | - | - |
| May-01 2024 | $0.00285693 | $0.0027216 | $0.00285779 | $0.00272314 | $20 | - |
| Apr-30 2024 | $0.00272291 | $0.0023964 | $0.00300675 | $0.00300568 | $444 | - |
| Apr-29 2024 | $0.00300482 | $0.00300459 | $0.00338621 | $0.00338621 | $34 | - |
| Apr-28 2024 | $0.00338274 | $0.00316559 | $0.00338303 | $0.00331783 | $20 | - |
| Apr-27 2024 | $0.00331785 | $0.00331758 | $0.00345842 | $0.00345811 | $46 | - |
| Apr-26 2024 | $0.00345805 | $0.00318428 | $0.0039398 | $0.00318428 | $92 | - |
| Apr-25 2024 | $0.00318494 | $0.00317891 | $0.00356299 | $0.00356124 | $30 | - |
| Apr-24 2024 | $0.00356037 | $0.0034681 | $0.00356271 | $0.00346837 | $56 | - |
| Apr-23 2024 | $0.00346854 | $0.00346831 | $0.003473 | $0.00347107 | $67 | - |
| Apr-22 2024 | $0.00347014 | $0.00299975 | $0.00347123 | $0.00300064 | $165 | - |
| Apr-21 2024 | $0.00300075 | $0.0028516 | $0.00344241 | $0.00344133 | $87 | - |