Market Cap $2.79T
0.16%
Volume 24h $239.74B
11.29%
BTC % 49.83%
0.5%
ETH % 15.41%
-0.77%
Coins
26.142
+25
Exchanges
885
Last update
1 minute ago
# | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
---|---|---|---|---|---|---|---|---|---|---|---|
8001 |
BeanCash
8001
BEAN
|
$0.000019 | - | -3.43% | -40.19% |
30d -43.92%
60d -39.96%
90d -100%
|
Open $0.00001943
Low $0.00001741
High $0.00001986
|
$5.00 293.88K BEAN | - |
|
|
8002 |
Hedge USD
8002
USH
|
$0.968107 | -0.01% | 0.01% | -0.09% |
30d -1.38%
60d 0.61%
90d 6.22%
|
Open $0.967968
Low $0.967946
High $0.968895
|
$5.00 5.00 USH | - |
|
|
8003 |
ELF Wallet
8003
ELF
|
$0.000045 | - | -0.96% | 0.5% |
30d -31.52%
60d -17.84%
90d -49.92%
|
Open $0.00004765
Low $0.00004532
High $0.00004765
|
$5.00 120.98K ELF | - |
|
|
8004 |
SDAO
8004
SDAO
|
$0.003676 | - | -0.76% | -5.36% |
30d -9.15%
60d -15.35%
90d -25.36%
|
Open $0.00372323
Low $0.00367636
High $0.00372323
|
$5.00 1.49K SDAO | - |
|
|
8005 |
GROK heroes
8005
GROKHEROES
|
$0.00000012 | - | -4.39% | 9.24% |
30d 37.55%
60d 69.31%
90d -88.88%
|
Open $0.00000013
Low $0.000000124
High $0.00000013
|
$5.00 43.63M GROKHEROES | - |
|
|
8006 |
Litecoin TRC20
8006
LTCT
|
$84.73 | 0.08% | -0.06% | 7.08% |
30d 15.42%
60d 28.35%
90d 15.45%
|
Open $85.36
Low $84.27
High $85.36
|
$5.00 0 LTCT | - |
|
|
8007 |
RUGAME
8007
RUG
|
$0.00000024 | -0.02% | 4.31% | -17.28% |
30d 166.42%
60d -4.03%
90d -7.78%
|
Open $0.00000023
Low $0.000000169
High $0.00000024
|
$5.00 22.63M RUG | - |
|
|
8008 |
LiveGreen Coin
8008
LGC
|
$0.000123 | - | 2.3% | -7.98% |
30d -0.72%
60d -8.04%
90d -18.05%
|
Open $0.00012059
Low $0.00012059
High $0.00012728
|
$5.00 42.80K LGC | - |
|
|
8009 |
MAXX Finance
8009
MAXX
|
$0.00000316 | - | -2.45% | 8.16% |
30d -19.27%
60d 12.73%
90d -9.35%
|
Open $0.00000324
Low $0.000003136
High $0.00000324
|
$5.00 1.67M MAXX | - |
|
|
8010 |
SmartFi
8010
SMTF
|
$0.008098 | 0.01% | -0.01% | -0.03% |
30d 6.48%
60d 34.98%
90d -22.92%
|
Open $0.0080992
Low $0.00809415
High $0.0081009
|
$5.00 642.00 SMTF | - |
|
|
8011 |
Crystl Finance
8011
CRYSTL
|
$0.001103 | - | -2.88% | 1.23% |
30d 15.21%
60d 50.06%
90d 23.78%
|
Open $0.00113582
Low $0.0011031
High $0.00114402
|
$5.00 4.60K CRYSTL | - |
|
|
8012 |
SUPER PEPE
8012
SUPERPEPE
|
$0.00000114 | - | 0.98% | -27.25% |
30d -27.81%
60d -27.81%
90d -27.81%
|
Open $0.000001133
Low $0.000001115
High $0.000001141
|
$5.00 4.41M SUPERPEPE | - |
|
|
8013 |
All Best ICO Satoshi
8013
SATSALL
|
$0.000064 | - | -10.66% | -37.88% |
30d -23.64%
60d 26.43%
90d -9.53%
|
Open $0.00007175
Low $0.0000641
High $0.00007175
|
$5.00 78.28K SATSALL | - |
|
|
8014 |
YAMA Inu
8014
YAMA
|
$0.000125 | -13.88% | 8.37% | -0.9% |
30d 31.34%
60d 51.97%
90d 38.86%
|
Open $0.00011531
Low $0.00011531
High $0.00014514
|
$4.00 40.00K YAMA | - |
|
|
8015 |
AmazingDoge
8015
ADOGE
|
$0.00000011 | - | -0.44% | 4.21% |
30d 50.37%
60d 86.26%
90d 81.85%
|
Open $0.00000011
Low $0.00000011
High $0.00000011
|
$4.00 42.51M ADOGE | - |
|
|
8016 |
01coin
8016
ZOC
|
$0.000636 | 0.32% | -39.2% | 18.46% |
30d -5.97%
60d 24.74%
90d 6.72%
|
Open $0.0010559
Low $0.00061574
High $0.00106946
|
$4.00 7.30K ZOC | - |
|
|
8017 |
INT Chain
8017
INT
|
$0.000366 | - | 2.18% | -0.48% |
30d -9.97%
60d 25.43%
90d -19.83%
|
Open $0.00035836
Low $0.00035836
High $0.00036618
|
$4.00 12.66K INT | - |
|
|
8018 |
Moby Dick V2
8018
MOBY
|
$0.000265 | - | -0.04% | -1.06% |
30d -10.27%
60d -38.52%
90d -43.33%
|
Open $0.00026499
Low $0.00026486
High $0.00026499
|
$4.00 17.53K MOBY | - |
|
|
8019 |
Prostarter
8019
PROT
|
$0.004599 | - | -5.94% | 16.7% |
30d -16.43%
60d 31.78%
90d 9.43%
|
Open $0.00488951
Low $0.004597
High $0.00489054
|
$4.00 1.01K PROT | - |
|
|
8020 |
Zyrri
8020
ZYR
|
$0.003035 | 0.01% | -1.95% | -8.03% |
30d 35.23%
60d 8.56%
90d 0.34%
|
Open $0.00309569
Low $0.0030338
High $0.00309634
|
$4.00 1.53K ZYR | - |
|
|
8021 |
Artemis Protocol
8021
MIS
|
$0.000085 | - | -8.47% | -0.72% |
30d 3.2%
60d 15.38%
90d -37.3%
|
Open $0.0000836
Low $0.0000836
High $0.00010088
|
$4.00 54.51K MIS | - |
|
|
8022 |
Howl City
8022
HWL
|
$0.000018 | - | -0.79% | -5.62% |
30d 8.43%
60d -13.33%
90d -11.99%
|
Open $0.0000186
Low $0.00001843
High $0.0000186
|
$4.00 246.26K HWL | - |
|
|
8023 |
Jackpot
8023
J777
|
$0.000707 | 0.37% | 85.39% | 68.81% |
30d 32.11%
60d 152.03%
90d -12.12%
|
Open $0.00038486
Low $0.00038141
High $0.00070713
|
$4.00 6.37K J777 | - |
|
|
8024 |
InteractWith
8024
INTER
|
$0.000958 | - | -0.3% | -2.75% |
30d -43.44%
60d -64.75%
90d -72.67%
|
Open $0.00096091
Low $0.00095797
High $0.00096091
|
$4.00 4.68K INTER | - |
|
|
8025 |
Viddli
8025
MTY
|
$0.000393 | - | -0.85% | 9.61% |
30d 6.33%
60d 5.95%
90d -32.39%
|
Open $0.00039685
Low $0.00039345
High $0.00039685
|
$4.00 10.94K MTY | - |
|
|
8026 |
Vital Network
8026
VITAL
|
$0.00000023 | -0.01% | 45.92% | -41.81% |
30d -84.61%
60d -93.73%
90d -97.25%
|
Open $0.00000016
Low $0.00000016
High $0.000000234
|
$4.00 18.43M VITAL | - |
|
|
8027 |
Avatara
8027
NOX
|
$0.014537 | - | 15.31% | 167.61% |
30d 1.31%
60d 25.21%
90d -15.22%
|
Open $0.012606
Low $0.012414
High $0.014536
|
$4.00 291.00 NOX | - |
|
|
8028 |
Kleomedes
8028
KLEO
|
$0.001952 | - | -2% | 0.6% |
30d -12.05%
60d 116.12%
90d 116.12%
|
Open $0.00199165
Low $0.00195176
High $0.00199197
|
$4.00 2.15K KLEO | - |
|
|
8029 |
EverStart
8029
START
|
$0.020806 | 0.94% | 2.08% | 37.92% |
30d -1.47%
60d -30.27%
90d 12.54%
|
Open $0.020233
Low $0.020227
High $0.020823
|
$4.00 199.00 START | - |
|
|
8030 |
MDsquare
8030
TMED
|
$0.00000809 | - | -0.26% | -0.28% |
30d 2.96%
60d 8.28%
90d 34.72%
|
Open $0.000008109
Low $0.0000080839
High $0.00000811
|
$4.00 508.84K TMED | - |
|
|
8031 |
ArbInu
8031
ARBINU
|
$0.000018 | - | -0.9% | 330.42% |
30d 187.04%
60d -59.68%
90d -94.71%
|
Open $0.00001662
Low $0.00001662
High $0.00001848
|
$4.00 221.60K ARBINU | - |
|
|
8032 |
Spartacats
8032
PURR
|
$0.00000013 | - | 0.68% | 20.5% |
30d 43.56%
60d 46.69%
90d 70.1%
|
Open $0.000000129
Low $0.000000129
High $0.00000013
|
$4.00 31.14M PURR | - |
|
|
8033 |
DogeFork
8033
DOGEFORK
|
$0.000908 | - | -0.32% | 2.53% |
30d 51.57%
60d -81.13%
90d -81.13%
|
Open $0.00091044
Low $0.00090753
High $0.00091044
|
$3.00 4.40K DOGEFORK | - |
|
|
8034 |
Lovelace World
8034
LACE
|
$0.000205 | - | 0.53% | 1.3% |
30d 33.65%
60d 89.99%
90d 63.76%
|
Open $0.00021207
Low $0.00020374
High $0.00021207
|
$3.00 19.41K LACE | - |
|
|
8035 |
Codex
8035
CODEX
|
$0.00000384 | 1.15% | -85% | 31.85% |
30d -75.93%
60d -14.8%
90d -80.03%
|
Open $0.00002585
Low $0.000003733
High $0.00002618
|
$3.00 1.03M CODEX | - |
|
|
8036 |
Metaderby
8036
DBY
|
$0.003378 | - | -0.67% | -29.62% |
30d -10.11%
60d -7.92%
90d -44.98%
|
Open $0.0035021
Low $0.00337094
High $0.0035021
|
$3.00 1.15K DBY | - |
|
|
8037 |
Scaleswap
8037
SCA
|
$0.043056 | - | -2.09% | 4.11% |
30d 69.85%
60d 129.04%
90d 132.43%
|
Open $0.043976
Low $0.042701
High $0.043976
|
$3.00 88.00 SCA | - |
|
|
8038 |
Pippi Finance
8038
PIPI
|
$0.000369 | 0.5% | -11.03% | 1.87% |
30d 0.9%
60d 19.36%
90d 13.57%
|
Open $0.00041439
Low $0.00036677
High $0.00041444
|
$3.00 10.19K PIPI | - |
|
|
8039 |
Green Climate World
8039
WGC
|
$0.042491 | 0.01% | -0.01% | -0.03% |
30d -15.24%
60d 0.69%
90d -57.53%
|
Open $0.042495
Low $0.042468
High $0.042504
|
$3.00 87.00 WGC | - |
|
|
8040 |
WePiggy Coin
8040
WPC
|
$0.000123 | - | -0.32% | -0.18% |
30d -10.05%
60d 1.31%
90d -21.66%
|
Open $0.00012829
Low $0.00012297
High $0.00012829
|
$3.00 29.66K WPC | - |
|
|
8041 |
Xank
8041
XANK
|
$0.000281 | 0.01% | -0.01% | -0.03% |
30d -6.41%
60d -54.16%
90d 11.41%
|
Open $0.00028097
Low $0.00028079
High $0.00028103
|
$3.00 12.98K XANK | - |
|
|
8042 |
PearZap
8042
PEAR
|
$0.000257 | 0.1% | 0.38% | -0.06% |
30d -0.9%
60d 6.12%
90d -0.13%
|
Open $0.00026107
Low $0.00025281
High $0.00026886
|
$3.00 14.04K PEAR | - |
|
|
8043 |
Colibri Protocol
8043
CLBR
|
$0.000036 | 0.32% | 0.73% | 0.52% |
30d 10.85%
60d 56.71%
90d 52.45%
|
Open $0.0000361
Low $0.00003477
High $0.0000365
|
$3.00 99.88K CLBR | - |
|
|
8044 |
MMSC Platform
8044
MMSC
|
$0.019837 | 0.15% | 10.46% | -2.2% |
30d 159.57%
60d 25.42%
90d -24.58%
|
Open $0.016972
Low $0.016972
High $0.019837
|
$3.00 178.00 MMSC | - |
|
|
8045 |
Greenhouse
8045
GREEN
|
$0.006260 | - | -1.87% | 1.6% |
30d -9.07%
60d -10.99%
90d -24.55%
|
Open $0.0063791
Low $0.00625976
High $0.0063791
|
$3.00 547.00 GREEN | - |
|
|
8046 |
POLYDeFI
8046
OCTAGON
|
$0.001332 | - | -1.52% | 1.34% |
30d -1.46%
60d 9.55%
90d 1.97%
|
Open $0.0013527
Low $0.00133214
High $0.0013527
|
$3.00 2.58K OCTAGON | - |
|
|
8047 |
Moonie NFT
8047
MNY
|
$0.00000127 | - | -34.99% | -2.85% |
30d -29.9%
60d 16.89%
90d -35.91%
|
Open $0.000001958
Low $0.000001248
High $0.000001968
|
$3.00 2.68M MNY | - |
|
|
8048 |
Limestone Network
8048
LIMEX
|
$0.000020 | 0.01% | -33.34% | -35.5% |
30d 11.01%
60d -23.08%
90d 11.02%
|
Open $0.00002999
Low $0.00001998
High $0.00003
|
$3.00 169.55K LIMEX | - |
|
|
8049 |
MCOBIT
8049
MCOBIT
|
$0.000350 | 0.01% | -0.01% | -0.03% |
30d -7.24%
60d -24.74%
90d -28.77%
|
Open $0.00034996
Low $0.00034974
High $0.00035003
|
$3.00 9.52K MCOBIT | - |
|
|
8050 |
Farmers Only
8050
FOX
|
$0.002941 | - | -10.11% | -5.49% |
30d -22.07%
60d -35.46%
90d -63.49%
|
Open $0.00311059
Low $0.00294069
High $0.00369996
|
$3.00 1.12K FOX | - |
|
26.142 Coins Monitored - Page 161 of 523
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.