Market Cap $2.79T 0.16%
Volume 24h $239.74B 11.29%
BTC % 49.83% 0.5%
ETH % 15.41% -0.77%
Coins 26.142 +25
Exchanges 885
Last update 1 minute ago
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
8001
BeanCash
BeanCash
8001
BEAN
$0.000019 - -3.43% -40.19%
30d -43.92%
60d -39.96%
90d -100%
Open $0.00001943
Low $0.00001741
High $0.00001986
$5.00 293.88K BEAN -
8002
Hedge USD
Hedge USD
8002
USH
$0.968107 -0.01% 0.01% -0.09%
30d -1.38%
60d 0.61%
90d 6.22%
Open $0.967968
Low $0.967946
High $0.968895
$5.00 5.00 USH -
8003
ELF Wallet
ELF Wallet
8003
ELF
$0.000045 - -0.96% 0.5%
30d -31.52%
60d -17.84%
90d -49.92%
Open $0.00004765
Low $0.00004532
High $0.00004765
$5.00 120.98K ELF -
8004
SDAO
SDAO
8004
SDAO
$0.003676 - -0.76% -5.36%
30d -9.15%
60d -15.35%
90d -25.36%
Open $0.00372323
Low $0.00367636
High $0.00372323
$5.00 1.49K SDAO -
8005
GROK heroes
GROK heroes
8005
GROKHEROES
$0.00000012 - -4.39% 9.24%
30d 37.55%
60d 69.31%
90d -88.88%
Open $0.00000013
Low $0.000000124
High $0.00000013
$5.00 43.63M GROKHEROES -
8006 $84.73 0.08% -0.06% 7.08%
30d 15.42%
60d 28.35%
90d 15.45%
Open $85.36
Low $84.27
High $85.36
$5.00 0 LTCT -
8007
RUGAME
RUGAME
8007
RUG
$0.00000024 -0.02% 4.31% -17.28%
30d 166.42%
60d -4.03%
90d -7.78%
Open $0.00000023
Low $0.000000169
High $0.00000024
$5.00 22.63M RUG -
8008 $0.000123 - 2.3% -7.98%
30d -0.72%
60d -8.04%
90d -18.05%
Open $0.00012059
Low $0.00012059
High $0.00012728
$5.00 42.80K LGC -
8009
MAXX Finance
MAXX Finance
8009
MAXX
$0.00000316 - -2.45% 8.16%
30d -19.27%
60d 12.73%
90d -9.35%
Open $0.00000324
Low $0.000003136
High $0.00000324
$5.00 1.67M MAXX -
8010
SmartFi
SmartFi
8010
SMTF
$0.008098 0.01% -0.01% -0.03%
30d 6.48%
60d 34.98%
90d -22.92%
Open $0.0080992
Low $0.00809415
High $0.0081009
$5.00 642.00 SMTF -
8011
Crystl Finance
Crystl Finance
8011
CRYSTL
$0.001103 - -2.88% 1.23%
30d 15.21%
60d 50.06%
90d 23.78%
Open $0.00113582
Low $0.0011031
High $0.00114402
$5.00 4.60K CRYSTL -
8012
SUPER PEPE
SUPER PEPE
8012
SUPERPEPE
$0.00000114 - 0.98% -27.25%
30d -27.81%
60d -27.81%
90d -27.81%
Open $0.000001133
Low $0.000001115
High $0.000001141
$5.00 4.41M SUPERPEPE -
8013 $0.000064 - -10.66% -37.88%
30d -23.64%
60d 26.43%
90d -9.53%
Open $0.00007175
Low $0.0000641
High $0.00007175
$5.00 78.28K SATSALL -
8014
YAMA Inu
YAMA Inu
8014
YAMA
$0.000125 -13.88% 8.37% -0.9%
30d 31.34%
60d 51.97%
90d 38.86%
Open $0.00011531
Low $0.00011531
High $0.00014514
$4.00 40.00K YAMA -
8015
AmazingDoge
AmazingDoge
8015
ADOGE
$0.00000011 - -0.44% 4.21%
30d 50.37%
60d 86.26%
90d 81.85%
Open $0.00000011
Low $0.00000011
High $0.00000011
$4.00 42.51M ADOGE -
8016
01coin
01coin
8016
ZOC
$0.000636 0.32% -39.2% 18.46%
30d -5.97%
60d 24.74%
90d 6.72%
Open $0.0010559
Low $0.00061574
High $0.00106946
$4.00 7.30K ZOC -
8017
INT Chain
INT Chain
8017
INT
$0.000366 - 2.18% -0.48%
30d -9.97%
60d 25.43%
90d -19.83%
Open $0.00035836
Low $0.00035836
High $0.00036618
$4.00 12.66K INT -
8018
Moby Dick V2
Moby Dick V2
8018
MOBY
$0.000265 - -0.04% -1.06%
30d -10.27%
60d -38.52%
90d -43.33%
Open $0.00026499
Low $0.00026486
High $0.00026499
$4.00 17.53K MOBY -
8019
Prostarter
Prostarter
8019
PROT
$0.004599 - -5.94% 16.7%
30d -16.43%
60d 31.78%
90d 9.43%
Open $0.00488951
Low $0.004597
High $0.00489054
$4.00 1.01K PROT -
8020
Zyrri
Zyrri
8020
ZYR
$0.003035 0.01% -1.95% -8.03%
30d 35.23%
60d 8.56%
90d 0.34%
Open $0.00309569
Low $0.0030338
High $0.00309634
$4.00 1.53K ZYR -
8021 $0.000085 - -8.47% -0.72%
30d 3.2%
60d 15.38%
90d -37.3%
Open $0.0000836
Low $0.0000836
High $0.00010088
$4.00 54.51K MIS -
8022
Howl City
Howl City
8022
HWL
$0.000018 - -0.79% -5.62%
30d 8.43%
60d -13.33%
90d -11.99%
Open $0.0000186
Low $0.00001843
High $0.0000186
$4.00 246.26K HWL -
8023
Jackpot
Jackpot
8023
J777
$0.000707 0.37% 85.39% 68.81%
30d 32.11%
60d 152.03%
90d -12.12%
Open $0.00038486
Low $0.00038141
High $0.00070713
$4.00 6.37K J777 -
8024
InteractWith
InteractWith
8024
INTER
$0.000958 - -0.3% -2.75%
30d -43.44%
60d -64.75%
90d -72.67%
Open $0.00096091
Low $0.00095797
High $0.00096091
$4.00 4.68K INTER -
8025
Viddli
Viddli
8025
MTY
$0.000393 - -0.85% 9.61%
30d 6.33%
60d 5.95%
90d -32.39%
Open $0.00039685
Low $0.00039345
High $0.00039685
$4.00 10.94K MTY -
8026
Vital Network
Vital Network
8026
VITAL
$0.00000023 -0.01% 45.92% -41.81%
30d -84.61%
60d -93.73%
90d -97.25%
Open $0.00000016
Low $0.00000016
High $0.000000234
$4.00 18.43M VITAL -
8027
Avatara
Avatara
8027
NOX
$0.014537 - 15.31% 167.61%
30d 1.31%
60d 25.21%
90d -15.22%
Open $0.012606
Low $0.012414
High $0.014536
$4.00 291.00 NOX -
8028
Kleomedes
Kleomedes
8028
KLEO
$0.001952 - -2% 0.6%
30d -12.05%
60d 116.12%
90d 116.12%
Open $0.00199165
Low $0.00195176
High $0.00199197
$4.00 2.15K KLEO -
8029
EverStart
EverStart
8029
START
$0.020806 0.94% 2.08% 37.92%
30d -1.47%
60d -30.27%
90d 12.54%
Open $0.020233
Low $0.020227
High $0.020823
$4.00 199.00 START -
8030
MDsquare
MDsquare
8030
TMED
$0.00000809 - -0.26% -0.28%
30d 2.96%
60d 8.28%
90d 34.72%
Open $0.000008109
Low $0.0000080839
High $0.00000811
$4.00 508.84K TMED -
8031
ArbInu
ArbInu
8031
ARBINU
$0.000018 - -0.9% 330.42%
30d 187.04%
60d -59.68%
90d -94.71%
Open $0.00001662
Low $0.00001662
High $0.00001848
$4.00 221.60K ARBINU -
8032
Spartacats
Spartacats
8032
PURR
$0.00000013 - 0.68% 20.5%
30d 43.56%
60d 46.69%
90d 70.1%
Open $0.000000129
Low $0.000000129
High $0.00000013
$4.00 31.14M PURR -
8033
DogeFork
DogeFork
8033
DOGEFORK
$0.000908 - -0.32% 2.53%
30d 51.57%
60d -81.13%
90d -81.13%
Open $0.00091044
Low $0.00090753
High $0.00091044
$3.00 4.40K DOGEFORK -
8034 $0.000205 - 0.53% 1.3%
30d 33.65%
60d 89.99%
90d 63.76%
Open $0.00021207
Low $0.00020374
High $0.00021207
$3.00 19.41K LACE -
8035
Codex
Codex
8035
CODEX
$0.00000384 1.15% -85% 31.85%
30d -75.93%
60d -14.8%
90d -80.03%
Open $0.00002585
Low $0.000003733
High $0.00002618
$3.00 1.03M CODEX -
8036
Metaderby
Metaderby
8036
DBY
$0.003378 - -0.67% -29.62%
30d -10.11%
60d -7.92%
90d -44.98%
Open $0.0035021
Low $0.00337094
High $0.0035021
$3.00 1.15K DBY -
8037
Scaleswap
Scaleswap
8037
SCA
$0.043056 - -2.09% 4.11%
30d 69.85%
60d 129.04%
90d 132.43%
Open $0.043976
Low $0.042701
High $0.043976
$3.00 88.00 SCA -
8038
Pippi Finance
Pippi Finance
8038
PIPI
$0.000369 0.5% -11.03% 1.87%
30d 0.9%
60d 19.36%
90d 13.57%
Open $0.00041439
Low $0.00036677
High $0.00041444
$3.00 10.19K PIPI -
8039 $0.042491 0.01% -0.01% -0.03%
30d -15.24%
60d 0.69%
90d -57.53%
Open $0.042495
Low $0.042468
High $0.042504
$3.00 87.00 WGC -
8040 $0.000123 - -0.32% -0.18%
30d -10.05%
60d 1.31%
90d -21.66%
Open $0.00012829
Low $0.00012297
High $0.00012829
$3.00 29.66K WPC -
8041
Xank
Xank
8041
XANK
$0.000281 0.01% -0.01% -0.03%
30d -6.41%
60d -54.16%
90d 11.41%
Open $0.00028097
Low $0.00028079
High $0.00028103
$3.00 12.98K XANK -
8042
PearZap
PearZap
8042
PEAR
$0.000257 0.1% 0.38% -0.06%
30d -0.9%
60d 6.12%
90d -0.13%
Open $0.00026107
Low $0.00025281
High $0.00026886
$3.00 14.04K PEAR -
8043 $0.000036 0.32% 0.73% 0.52%
30d 10.85%
60d 56.71%
90d 52.45%
Open $0.0000361
Low $0.00003477
High $0.0000365
$3.00 99.88K CLBR -
8044
MMSC Platform
MMSC Platform
8044
MMSC
$0.019837 0.15% 10.46% -2.2%
30d 159.57%
60d 25.42%
90d -24.58%
Open $0.016972
Low $0.016972
High $0.019837
$3.00 178.00 MMSC -
8045
Greenhouse
Greenhouse
8045
GREEN
$0.006260 - -1.87% 1.6%
30d -9.07%
60d -10.99%
90d -24.55%
Open $0.0063791
Low $0.00625976
High $0.0063791
$3.00 547.00 GREEN -
8046
POLYDeFI
POLYDeFI
8046
OCTAGON
$0.001332 - -1.52% 1.34%
30d -1.46%
60d 9.55%
90d 1.97%
Open $0.0013527
Low $0.00133214
High $0.0013527
$3.00 2.58K OCTAGON -
8047
Moonie NFT
Moonie NFT
8047
MNY
$0.00000127 - -34.99% -2.85%
30d -29.9%
60d 16.89%
90d -35.91%
Open $0.000001958
Low $0.000001248
High $0.000001968
$3.00 2.68M MNY -
8048 $0.000020 0.01% -33.34% -35.5%
30d 11.01%
60d -23.08%
90d 11.02%
Open $0.00002999
Low $0.00001998
High $0.00003
$3.00 169.55K LIMEX -
8049
MCOBIT
MCOBIT
8049
MCOBIT
$0.000350 0.01% -0.01% -0.03%
30d -7.24%
60d -24.74%
90d -28.77%
Open $0.00034996
Low $0.00034974
High $0.00035003
$3.00 9.52K MCOBIT -
8050 $0.002941 - -10.11% -5.49%
30d -22.07%
60d -35.46%
90d -63.49%
Open $0.00311059
Low $0.00294069
High $0.00369996
$3.00 1.12K FOX -
26.142 Coins Monitored - Page 161 of 523

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.