Market Cap $2.59T
3.8%
Volume 24h $137.28B
-35%
BTC % 51.71%
0.13%
ETH % 15.2%
-0.26%
Coins
28.259
+21
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8001 |
Arcadeum
8001
ARC
|
$0.029994 | - | 2.79% | -6.68% |
30d
-4.23%
60d
-19.62%
90d
1.75%
|
Open $0.029179
Low $0.029179
High $0.029993
|
$29.00 997.00 ARC | - |
|
||
| 8002 |
Cat Finance
8002
CATFINANCE
|
$0.00000706 | - | 4.8% | 6.33% |
30d
-96.6%
60d
-98.08%
90d
-98.08%
|
Open $0.000006736
Low $0.000006696
High $0.00000706
|
$29.00 4.23M CATFINANCE | - |
|
||
| 8003 |
Moola Market
8003
MOO
|
$0.004704 | - | 4.76% | -2.79% |
30d
28.55%
60d
-42.98%
90d
-51.35%
|
Open $0.00438612
Low $0.00438612
High $0.0047097
|
$29.00 6.34K MOO | - |
|
||
| 8004 |
AICORE
8004
AICORE
|
$0.823609 | - | 3.79% | -14.87% |
30d
-15.29%
60d
-38.15%
90d
-45.04%
|
Open $0.79359
Low $0.766127
High $0.823628
|
$29.00 36.00 AICORE | - |
|
||
| 8005 |
SaltSwap Finance
8005
SALTFI
|
$0.000512 | 0.54% | 0.84% | -1.99% |
30d
-1.17%
60d
-9.5%
90d
-10.27%
|
Open $0.00050528
Low $0.00050528
High $0.00051158
|
$29.00 58.16K SALTFI | - |
|
||
| 8006 |
Growth DeFi
8006
xGRO
|
$0.009569 | - | -1.21% | -3.85% |
30d
-13.3%
60d
-26.35%
90d
-84.17%
|
Open $0.00968678
Low $0.00948533
High $0.00969725
|
$29.00 3.11K xGRO | - |
|
||
| 8007 |
Kassandra
8007
KACY
|
$0.040646 | - | 5.97% | -3.93% |
30d
11.44%
60d
-35.36%
90d
-27.6%
|
Open $0.038356
Low $0.038356
High $0.040646
|
$29.00 731.00 KACY | - |
|
||
| 8008 |
Panda Coin
8008
PANDA
|
$0.000027 | - | 5.43% | 5.27% |
30d
10.3%
60d
-18.05%
90d
-34.67%
|
Open $0.00002535
Low $0.00002535
High $0.00002706
|
$29.00 1.09M PANDA | - |
|
||
| 8009 |
Tuzlaspor Token
8009
TUZLA
|
$0.081354 | - | 1.67% | 0.3% |
30d
1.21%
60d
-15.73%
90d
0.94%
|
Open $0.080364
Low $0.080008
High $0.081359
|
$29.00 361.00 TUZLA | - |
|
||
| 8010 |
Drover Inu
8010
DROVERS
|
$0.000022 | - | 2.06% | -0.44% |
30d
-10.08%
60d
-18.56%
90d
-22.16%
|
Open $0.00002181
Low $0.00002181
High $0.00002226
|
$28.00 1.30M DROVERS | - |
|
||
| 8011 |
Bambi
8011
BAM
|
$0.0000000010 | - | 2.63% | -9.03% |
30d
-20.03%
60d
-38.68%
90d
-32.66%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
$28.00 28.79B BAM | - |
|
||
| 8012 |
vBSWAP
8012
VBSWAP
|
$13.85 | 0.05% | 1.69% | -2.3% |
30d
0.79%
60d
-6.21%
90d
-4.04%
|
Open $13.54
Low $13.54
High $13.84
|
$28.00 2.00 VBSWAP | - |
|
||
| 8013 |
TreeDefi
8013
SEEDTD
|
$0.009497 | 0.13% | 1.32% | -1.47% |
30d
0.96%
60d
-4.89%
90d
-5.47%
|
Open $0.00930542
Low $0.00930542
High $0.00949652
|
$28.00 2.99K SEEDTD | - |
|
||
| 8014 |
Maid Sweepers
8014
SWPRS
|
$6.34 | - | -7.16% | -4.7% |
30d
-6.56%
60d
-41.22%
90d
-35.66%
|
Open $6.829
Low $6.333
High $6.829
|
$28.00 4.00 SWPRS | - |
|
||
| 8015 |
MyBricks
8015
$BRICKS
|
$0.000169 | - | 2.36% | 1.25% |
30d
1.09%
60d
-17.47%
90d
-24.86%
|
Open $0.00016462
Low $0.00016462
High $0.00016851
|
$28.00 167.68K $BRICKS | - |
|
||
| 8016 |
HMM
8016
HMM
|
$0.000451 | - | 2.46% | 7.02% |
30d
1.7%
60d
-46.08%
90d
-53.47%
|
Open $0.00044662
Low $0.00043965
High $0.0004505
|
$28.00 62.63K HMM | - |
|
||
| 8017 |
Solidly
8017
SOLID
|
$0.001848 | 2.08% | 6.77% | -15.48% |
30d
-31.47%
60d
-62.63%
90d
-63.5%
|
Open $0.00169006
Low $0.00169006
High $0.00184817
|
$28.00 15.25K SOLID | - |
|
||
| 8018 |
FATMICHI
8018
FATMICHI
|
$0.000011 | - | 0.48% | 8.72% |
30d
39.74%
60d
-16.93%
90d
-95.82%
|
Open $0.00001133
Low $0.00001133
High $0.00001138
|
$27.00 2.46M FATMICHI | - |
|
||
| 8019 |
Vesta Finance
8019
VSTA
|
$0.472783 | 0.77% | 4.95% | 0.03% |
30d
1.49%
60d
-7.3%
90d
-10.85%
|
Open $0.450448
Low $0.450445
High $0.472833
|
$27.00 58.00 VSTA | - |
|
||
| 8020 |
PEPi
8020
PEPI
|
$13.34 | - | 3.97% | -26.69% |
30d
-17.37%
60d
-72.68%
90d
-82.31%
|
Open $12.82
Low $12.82
High $13.33
|
$27.00 2.00 PEPI | - |
|
||
| 8021 |
Pearl
8021
PEARL
|
$5.06 | 0.01% | 1.22% | -3.17% |
30d
1.24%
60d
-17.85%
90d
-3.94%
|
Open $5.018
Low $4.7595
High $5.131
|
$27.00 5.00 PEARL | - |
|
||
| 8022 |
Real Pepe
8022
PEPEREAL
|
$0.000017 | - | 2.12% | 1.95% |
30d
5.53%
60d
-95.42%
90d
-95.42%
|
Open $0.0000168
Low $0.0000168
High $0.00001723
|
$27.00 1.60M PEPEREAL | - |
|
||
| 8023 |
Joe Coin
8023
JOE
|
$0.000240 | - | 1.51% | -3.64% |
30d
-14.46%
60d
-35.27%
90d
-55.54%
|
Open $0.00023629
Low $0.00023629
High $0.00023986
|
$27.00 114.06K JOE | - |
|
||
| 8024 |
SHIRO
8024
SHO
|
$0.000271 | 0.39% | 2.25% | -3.04% |
30d
-42.76%
60d
-74.56%
90d
-74.56%
|
Open $0.00026513
Low $0.00026513
High $0.00027112
|
$27.00 100.80K SHO | - |
|
||
| 8025 |
Dinosaureggs
8025
DSG
|
$0.000232 | - | 0.89% | -2.88% |
30d
-0.74%
60d
-10.31%
90d
-8.03%
|
Open $0.00022802
Low $0.00022802
High $0.000233
|
$27.00 116.54K DSG | - |
|
||
| 8026 |
SHIBA INU X
8026
SHIBA
|
$0.006628 | - | 1.42% | 0.62% |
30d
-5.79%
60d
-18.35%
90d
-27.18%
|
Open $0.00653557
Low $0.00653557
High $0.00662842
|
$26.00 4.07K SHIBA | - |
|
||
| 8027 |
Stripto
8027
STRIP
|
$0.00000033 | 0.01% | -48.41% | -77.86% |
30d
-83.23%
60d
-88.11%
90d
-86.29%
|
Open $0.000000639
Low $0.00000033
High $0.00000083
|
$26.00 81.36M STRIP | - |
|
||
| 8028 |
AMATERAS
8028
AMT
|
$0.007620 | - | 1.58% | -1.21% |
30d
-0.07%
60d
-4.76%
90d
-2.26%
|
Open $0.00744938
Low $0.00744938
High $0.00762008
|
$26.00 3.50K AMT | - |
|
||
| 8029 |
Coinbuck
8029
BUCK
|
$0.000126 | 0.17% | 1.71% | -2.86% |
30d
-14.46%
60d
-20.65%
90d
-22.13%
|
Open $0.00012249
Low $0.00012249
High $0.0001259
|
$26.00 211.77K BUCK | - |
|
||
| 8030 |
Wall Street Bets Solana
8030
WSBS
|
$0.000025 | - | 7.73% | -5.57% |
30d
-49.63%
60d
-82.31%
90d
-41.27%
|
Open $0.00002286
Low $0.00002285
High $0.00002467
|
$26.00 1.07M WSBS | - |
|
||
| 8031 |
Birake
8031
BIR
|
$0.001140 | -0.06% | -7.94% | -4.34% |
30d
29.69%
60d
-4.94%
90d
-12.83%
|
Open $0.00097306
Low $0.00097306
High $0.0013424
|
$26.00 23.21K BIR | - |
|
||
| 8032 |
JEFF
8032
JEFF
|
$0.00000063 | - | 2.65% | 10.77% |
30d
30.32%
60d
-1.71%
90d
16.22%
|
Open $0.000000612
Low $0.000000612
High $0.000000628
|
$26.00 42.00M JEFF | - |
|
||
| 8033 |
Ritz.Game
8033
RITZ
|
$0.000169 | - | 1.7% | -4.57% |
30d
-36.25%
60d
-60.61%
90d
-70.92%
|
Open $0.00016639
Low $0.00016639
High $0.00016923
|
$26.00 154.98K RITZ | - |
|
||
| 8034 |
StakeWise
8034
RETH2
|
$3,266.68 | - | -5.68% | -6.74% |
30d
-3.96%
60d
-12.28%
90d
0.95%
|
Open $3,463.58
Low $3,266.67
High $3,463.58
|
$26.00 0 RETH2 | - |
|
||
| 8035 |
e-Gulden
8035
EFL
|
$0.186824 | -0.06% | 2.91% | -12.63% |
30d
-12.71%
60d
-29.67%
90d
7.15%
|
Open $0.178451
Low $0.178451
High $0.186945
|
$26.00 139.00 EFL | - |
|
||
| 8036 |
MuzzleToken
8036
MUZZ
|
$0.00000453 | - | 3.6% | -17.68% |
30d
11.23%
60d
-2.17%
90d
-41.32%
|
Open $0.000004372
Low $0.000004372
High $0.000004529
|
$25.00 5.73M MUZZ | - |
|
||
| 8037 |
ReddCoin
8037
RDD
|
$0.000065 | 0.08% | 1.73% | -4.2% |
30d
-39.04%
60d
-20.48%
90d
-45.77%
|
Open $0.00006286
Low $0.00006286
High $0.00006567
|
$25.00 395.65K RDD | - |
|
||
| 8038 |
MemeFi
8038
MEMEFI
|
$0.000108 | - | 9.02% | 6.51% |
30d
39.65%
60d
9.97%
90d
15.52%
|
Open $0.00010005
Low $0.00009948
High $0.00010845
|
$25.00 236.00K MEMEFI | - |
|
||
| 8039 |
MYROWIF
8039
MYROWIF
|
$0.000066 | - | 1.72% | 1.17% |
30d
0.79%
60d
-4.77%
90d
-5.49%
|
Open $0.00006455
Low $0.00006455
High $0.00006566
|
$25.00 388.64K MYROWIF | - |
|
||
| 8040 |
Binance Smart Chain Girl
8040
BSCGIRL
|
$0.00000521 | 0.01% | 0.04% | 0.13% |
30d
-52.6%
60d
-99.45%
90d
-99.13%
|
Open $0.0000052089
Low $0.000005208
High $0.000005211
|
$25.00 4.88M BSCGIRL | - |
|
||
| 8041 |
Crosschain IOTX
8041
CIOTX
|
$0.044637 | - | 1.29% | -6.18% |
30d
9.47%
60d
-20.7%
90d
-23.93%
|
Open $0.043497
Low $0.043497
High $0.044636
|
$25.00 568.00 CIOTX | - |
|
||
| 8042 |
Real BIG Coin
8042
RBC
|
$0.00000006 | 0.69% | 2.75% | -10.95% |
30d
-2.62%
60d
-14.39%
90d
-44.38%
|
Open $0.000000057
Low $0.000000057
High $0.000000059
|
$25.00 429.94M RBC | - |
|
||
| 8043 |
LUNCARMY
8043
LUNCARMY
|
$0.0000000070 | - | 2.12% | -4.13% |
30d
-4.57%
60d
-13.63%
90d
-88.6%
|
Open $0.000000007
Low $0.000000007
High $0.000000007
|
$25.00 3.60B LUNCARMY | - |
|
||
| 8044 |
Heavenland
8044
HTO
|
$0.001370 | 0.6% | 1.25% | 5.31% |
30d
-4.08%
60d
-15.47%
90d
-19.82%
|
Open $0.00133042
Low $0.00133042
High $0.00137739
|
$25.00 18.26K HTO | - |
|
||
| 8045 |
Dot Dot Finance
8045
DDD
|
$0.000235 | - | 0.92% | -9.68% |
30d
-14.75%
60d
-43.07%
90d
-57.18%
|
Open $0.00023189
Low $0.00023189
High $0.00023603
|
$24.00 104.00K DDD | - |
|
||
| 8046 |
Space Rebase XUSD
8046
XUSD
|
$0.592512 | 0.01% | 0.02% | - |
30d
0.01%
60d
-
90d
0.01%
|
Open $0.592474
Low $0.592363
High $0.59255
|
$24.00 41.00 XUSD | - |
|
||
| 8047 |
PolyPad
8047
POLYPAD
|
$0.000815 | -0.12% | 9.14% | -11.74% |
30d
-14.86%
60d
-51.37%
90d
-47.42%
|
Open $0.0008127
Low $0.00073348
High $0.00081634
|
$24.00 29.93K POLYPAD | - |
|
||
| 8048 |
Negative Tax
8048
NETA
|
$0.0000000040 | -17.26% | 6.46% | -18.12% |
30d
1058.87%
60d
-100%
90d
-100%
|
Open $0.000000004
Low $0.000000003
High $0.000000005
|
$24.00 6.10B NETA | - |
|
||
| 8049 |
Hokkaido Inu
8049
HOKK
|
$0.000207 | - | 2.82% | -9.05% |
30d
-11.09%
60d
-45.62%
90d
-36.28%
|
Open $0.00019631
Low $0.00019631
High $0.00020703
|
$24.00 117.52K HOKK | - |
|
||
| 8050 |
Arena Token
8050
ARENA
|
$0.007512 | - | 1.41% | -6.3% |
30d
-7.24%
60d
-24.39%
90d
-18.33%
|
Open $0.00736496
Low $0.00736496
High $0.00751207
|
$24.00 3.22K ARENA | - |
|
28.259 Coins Monitored - Page
161 of 566
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.