| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 8001 |
8001
DETS
|
$0.024285 | 0.32% | 0.21% | -9.88% |
30d -41.52%
60d -50.92%
90d -39.12%
|
Open $0.024232
Low $0.023780
High $0.024285
|
$67.00
2.77K DETS |
- |
|
|
| 8002 |
8002
SBECOM
|
$0.000018 | 0.32% | 0.23% | -9.98% |
30d -41.87%
60d -54.74%
90d -46.16%
|
Open $0.000018
Low $0.000018
High $0.000018
|
$66.00
- |
- |
|
|
| 8003 |
8003
LAC
|
$0.044615 | 0.04% | -1.14% | -12.03% |
30d -61.04%
60d -65.63%
90d -66.28%
|
Open $0.045130
Low $0.044615
High $0.045231
|
$66.00
1.49K LAC |
- |
|
|
| 8004 |
8004
ASIMI
|
$0.002556 | -0.01% | -3.39% | 60.28% |
30d -94.95%
60d -83.88%
90d -90.2%
|
Open $0.002646
Low $0.002298
High $0.002646
|
$66.00
25.90K ASIMI |
- |
|
|
| 8005 |
8005
DDN
|
$0.000703 | -0.1% | 1.8% | -7.28% |
30d -35.97%
60d -51.32%
90d -54.06%
|
Open $0.000690
Low $0.000690
High $0.000705
|
$66.00
94.14K DDN |
- |
|
|
| 8006 |
8006
LZP
|
$0.000011 | 0.05% | -0.85% | 8.66% |
30d -39.44%
60d -70.85%
90d -75.51%
|
Open $0.000011
Low $0.000011
High $0.000011
|
$65.00
5.93M LZP |
- |
|
|
| 8007 |
8007
MARKK
|
$1.64 | -13.47% | -16.42% | -38.04% |
30d -97%
60d -97.72%
90d -97.66%
|
Open $1.9653
Low $1.6425
High $2.0008
|
$65.00
40.00 MARKK |
- |
|
|
| 8008 |
8008
UNIFI
|
$0.413292 | -5.18% | -17.56% | -52.51% |
30d -
60d -
90d -
|
Open $1.0549
Low $0.840910
High $1.0995
|
$65.00
- |
- |
|
|
| 8009 |
8009
WLFGRL
|
$0.000055 | -0.1% | -0.12% | -4.49% |
30d -33.81%
60d -32.13%
90d -35.11%
|
Open $0.000055
Low $0.000055
High $0.000055
|
$65.00
1.19M WLFGRL |
- |
|
|
| 8010 |
8010
UBIN
|
$0.000240 | - | 0.08% | 0.03% |
30d -7.78%
60d -4.13%
90d -11.23%
|
Open $0.000240
Low $0.000239
High $0.000240
|
$64.00
270.82K UBIN |
- |
|
|
| 8011 |
8011
RRT
|
$0.750000 | - | - | - |
30d -14.77%
60d -16.66%
90d -17.12%
|
Open $0.75000
Low $0.75000
High $0.75000
|
$64.00
86.00 RRT |
- |
|
|
| 8012 |
8012
ANCW
|
$0.001765 | 0.04% | -7.12% | -11.68% |
30d -55.31%
60d -91.51%
90d -78.01%
|
Open $0.001901
Low $0.001765
High $0.001901
|
$64.00
36.33K ANCW |
- |
|
|
| 8013 |
8013
KZN
|
$0.003137 | -0.1% | 8.76% | -13.97% |
30d 73.15%
60d -76.47%
90d -99.94%
|
Open $0.002884
Low $0.002884
High $0.003432
|
$63.00
20.37K KZN |
- |
|
|
| 8014 |
8014
KEL
|
$0.001499 | -0.1% | -2.89% | -32.9% |
30d -71.1%
60d -85.8%
90d -81.35%
|
Open $0.001544
Low $0.001499
High $0.001544
|
$63.00
42.43K KEL |
- |
|
|
| 8015 |
8015
MON
|
$0.001766 | 0.78% | -8.4% | -17.31% |
30d -61.12%
60d -59.99%
90d -63.07%
|
Open $0.001928
Low $0.001766
High $0.001928
|
$63.00
35.98K MON |
- |
|
|
| 8016 |
8016
NEU
|
$0.030529 | - | 0.51% | -4.28% |
30d -51.2%
60d -58.23%
90d -49.81%
|
Open $0.030373
Low $0.030373
High $0.030616
|
$62.00
2.06K NEU |
- |
|
|
| 8017 |
8017
EF
|
$0.00000549 | -0.1% | 0.15% | -6.37% |
30d -30.43%
60d -49.07%
90d -46.9%
|
Open $0.00000548
Low $0.00000548
High $0.00000549
|
$62.00
11.45M EF |
- |
|
|
| 8018 |
8018
LINEAR
|
$5.38 | - | - | -22.35% |
30d -59.04%
60d -61.51%
90d -61.51%
|
Open $5.376
Low $5.376
High $5.376
|
$62.00
11.00 LINEAR |
- |
|
|
| 8019 |
8019
SLYR
|
$0.014238 | -0.1% | 0.79% | -2.1% |
30d -43.26%
60d -39.59%
90d -31.36%
|
Open $0.014126
Low $0.014126
High $0.014251
|
$62.00
4.41K SLYR |
- |
|
|
| 8020 |
8020
STARS
|
$0.000495 | -1.13% | -7.81% | -74.31% |
30d -92.18%
60d -98.08%
90d -98.08%
|
Open $0.000537
Low $0.000495
High $0.000537
|
$62.00
126.50K STARS |
- |
|
|
| 8021 |
8021
CP
|
$0.000591 | -0.1% | 0.15% | 1.03% |
30d -35.47%
60d -44.48%
90d -42.84%
|
Open $0.000590
Low $0.000590
High $0.000591
|
$62.00
105.34K CP |
- |
|
|
| 8022 |
8022
KAREN
|
$0.0000000010 | - | - | - |
30d -34.37%
60d -44.41%
90d -37.52%
|
Open $0.0000000010
Low $0.0000000010
High $0.0000000010
|
$61.00
- |
- |
|
|
| 8023 |
8023
SISTA
|
$0.000584 | -0.1% | 0.2% | -10.55% |
30d -48.31%
60d -66.17%
90d -69.78%
|
Open $0.000583
Low $0.000583
High $0.000584
|
$61.00
105.84K SISTA |
- |
|
|
| 8024 |
8024
SOLC
|
$0.000200 | - | 2.06% | 73.93% |
30d -89.52%
60d -60.44%
90d -72.22%
|
Open $0.000196
Low $0.000196
High $0.00020
|
$61.00
308.58K SOLC |
- |
|
|
| 8025 |
8025
DSCPL
|
$0.000483 | - | -0.57% | -1.24% |
30d -27.83%
60d -37.29%
90d -47.78%
|
Open $0.000485
Low $0.000483
High $0.000485
|
$61.00
127.29K DSCPL |
- |
|
|
| 8026 |
8026
CHECOIN
|
$0.00000330 | -0.07% | -1.12% | -5.54% |
30d -8.07%
60d -13.47%
90d -
|
Open $0.000010
Low $0.000010
High $0.000010
|
$61.00
- |
- |
|
|
| 8027 |
8027
DECH
|
$0.000237 | -0.11% | 27.67% | 32.18% |
30d -29.19%
60d 18.1%
90d -7.23%
|
Open $0.000962
Low $0.000850
High $0.000962
|
$61.00
- |
- |
|
|
| 8028 |
8028
FUMA
|
$0.096527 | 0.04% | -2% | -10.31% |
30d -24.86%
60d -66.73%
90d -94.1%
|
Open $0.098503
Low $0.096527
High $0.098503
|
$61.00
634.00 FUMA |
- |
|
|
| 8029 |
8029
SIN
|
$0.00000041 | 0.04% | -1.1% | -2.38% |
30d -74.44%
60d -74.44%
90d -74.44%
|
Open $0.00000041
Low $0.00000041
High $0.00000041
|
$61.00
149.64M SIN |
- |
|
|
| 8030 |
8030
LDDP
|
$0.000049 | -0.1% | -0.34% | -9.13% |
30d -68.78%
60d -74.57%
90d -87.78%
|
Open $0.000049
Low $0.000049
High $0.000049
|
$60.00
1.25M LDDP |
- |
|
|
| 8031 |
8031
BGG
|
$0.000291 | 2068134627.99% | 2170306695.64% | 2192139498.37% |
30d 1777640886.44%
60d 1666936139.89%
90d 1843364297.63%
|
Open $12,365.23
Low $12,365.23
High $12,365.23
|
$60.00
- |
- |
|
|
| 8032 |
8032
FNG
|
$0.060903 | -0.1% | -0.49% | -28.43% |
30d -63.84%
60d -79.79%
90d -89.62%
|
Open $0.061208
Low $0.060903
High $0.061208
|
$60.00
998.00 FNG |
- |
|
|
| 8033 |
8033
MESH
|
$0.000735 | - | - | - |
30d -
60d -
90d -
|
Open $0.000876
Low $0.000735
High $0.000878
|
$59.00
- |
- |
|
|
| 8034 |
8034
BABY
|
$0.000018 | - | -0.61% | 10.68% |
30d -39.51%
60d -66.74%
90d -45.63%
|
Open $0.000018
Low $0.000018
High $0.000018
|
$59.00
3.26M BABY |
- |
|
|
| 8035 |
8035
$ELONOM
|
$0.000051 | 0.58% | -3.13% | -98.86% |
30d -99.98%
60d -99.96%
90d -99.96%
|
Open $0.000326
Low $0.000314
High $0.000328
|
$59.00
- |
- |
|
|
| 8036 |
8036
DON
|
$0.001494 | -0.51% | 0.2% | -30.44% |
30d -75.48%
60d -87.08%
90d -90.09%
|
Open $0.001491
Low $0.001491
High $0.001520
|
$59.00
39.87K DON |
- |
|
|
| 8037 |
8037
DOGEDRINKS
|
$0.00000936 | -0.47% | -6.28% | -89.45% |
30d -87.99%
60d -95.62%
90d -95.62%
|
Open $0.000132
Low $0.000125
High $0.000133
|
$59.00
- |
- |
|
|
| 8038 |
8038
DBA
|
$0.050056 | - | -17.18% | -5.8% |
30d -70.69%
60d -73.23%
90d -77.35%
|
Open $0.060444
Low $0.050056
High $0.086497
|
$59.00
1.19K DBA |
- |
|
|
| 8039 |
8039
ERABBIT
|
$0.000079 | - | - | -0.51% |
30d -16.74%
60d -19.29%
90d 12.14%
|
Open $0.000079
Low $0.000079
High $0.000079
|
$58.00
- |
- |
|
|
| 8040 |
8040
GLYPH
|
$59,584.71 | - | - | -7.19% |
30d -12.9%
60d -48.52%
90d -60.76%
|
Open $59,582.27
Low $59,566.37
High $59,584.71
|
$58.00
0 GLYPH |
- |
|
|
| 8041 |
8041
MARMAJ
|
$4.82 | 1.15% | -2.37% | -18.85% |
30d -64.97%
60d -64.97%
90d -64.97%
|
Open $4.9361
Low $4.8190
High $4.9361
|
$58.00
12.00 MARMAJ |
- |
|
|
| 8042 |
8042
MRE
|
$0.001469 | 0.04% | -0.56% | -2.13% |
30d -35.6%
60d -35.6%
90d -63.9%
|
Open $0.001478
Low $0.001469
High $0.001481
|
$58.00
39.66K MRE |
- |
|
|
| 8043 |
8043
ANIA
|
$0.004865 | 0.04% | 0.3% | -1.86% |
30d -19.84%
60d -34.13%
90d -42.1%
|
Open $0.004850
Low $0.004850
High $0.004871
|
$58.00
11.98K ANIA |
- |
|
|
| 8044 |
8044
HTC
|
$0.001061 | -0.1% | 0.64% | -2.47% |
30d -61.16%
60d -83.48%
90d -84.19%
|
Open $0.001055
Low $0.001055
High $0.001061
|
$58.00
54.87K HTC |
- |
|
|
| 8045 |
8045
DYT
|
$0.000726 | - | -21.25% | -15.65% |
30d -43.21%
60d -64.75%
90d -71.71%
|
Open $0.000922
Low $0.000702
High $0.000922
|
$58.00
80.17K DYT |
- |
|
|
| 8046 |
8046
PLX
|
$0.975494 | -0.13% | -4.48% | -0.46% |
30d -22.27%
60d -33.8%
90d -27.46%
|
Open $1.0213
Low $0.974797
High $1.0213
|
$58.00
59.00 PLX |
- |
|
|
| 8047 |
8047
RIM
|
$0.001384 | 0.04% | -0.2% | -0.28% |
30d -11.21%
60d -11.21%
90d -11.21%
|
Open $0.001388
Low $0.001384
High $0.001388
|
$58.00
42.05K RIM |
- |
|
|
| 8048 |
8048
MOT
|
$0.00000493 | 0.14% | 0.8% | -22.93% |
30d -43.11%
60d -50.67%
90d -50.67%
|
Open $0.00000490
Low $0.00000490
High $0.00000494
|
$58.00
11.79M MOT |
- |
|
|
| 8049 |
8049
BTI
|
$0.00000003 | -0.1% | 1.06% | -1.79% |
30d -34.15%
60d -42.31%
90d -33.42%
|
Open $0.00000003
Low $0.00000003
High $0.00000003
|
$58.00
1.81B BTI |
- |
|
|
| 8050 |
8050
AUTO
|
$134.23 | -0.09% | -0.15% | -0.56% |
30d -29.48%
60d -43.35%
90d 78.99%
|
Open $0.000751
Low $0.000751
High $0.000751
|
$58.00
- |
- |
|
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.