Market Cap $2.74T
-1.97%
Volume 24h $272.66B
10.45%
BTC % 55.78%
-0.05%
ETH % 9.97%
-1.6%
Coins
34.543
+3
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8001 |
AutoShark
8001
JAWS
|
- | - | - | - |
30d
3.09%
60d
10.72%
90d
12.67%
|
Open $0.00025473
Low $0.00025473
High $0.00025473
|
- - | - |
|
||
| 8002 |
AutoShark DEX
8002
FINS
|
- | - | - | - |
30d
-6.51%
60d
-1.89%
90d
-0.15%
|
Open $0.00008493
Low $0.00008493
High $0.00008493
|
- - | - |
|
||
| 8003 |
AutoSingle
8003
AUTOS
|
- | - | - | -0.01% |
30d
20.26%
60d
-4.36%
90d
-13.97%
|
Open $0.00277171
Low $0.00277171
High $0.00277171
|
- - | - |
|
||
| 8004 |
autoXchange
8004
AXC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 8005 |
Autumn
8005
AUTUMN
|
$0.002765 | - | -3.04% | 1.1% |
30d
1.39%
60d
2.91%
90d
-8.95%
|
Open $0.00285188
Low $0.00276413
High $0.00285188
|
- - | - |
|
||
| 8006 |
Autumncoin
8006
ATM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 8007 |
AUTZ Token
8007
AUTZ
|
- | -100% | -100% | -100% |
30d
-100%
60d
-100%
90d
-100%
|
Open -
Low -
High -
|
- - | - |
|
||
| 8008 |
AUX Coin
8008
AUX
|
- | - | - | - |
30d
-22.8%
60d
-24.49%
90d
-17.96%
|
Open $0.073963
Low $0.073963
High $0.073963
|
- - | - |
|
||
| 8009 |
AuxChips
8009
XAL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 8010 |
Auxilium
8010
AUX
|
- | - | - | -0.16% |
30d
-2.6%
60d
-4.4%
90d
31.35%
|
Open $0.00062115
Low $0.00062115
High $0.00062115
|
- - | - |
|
||
| 8011 |
Auxo
8011
AUXO
|
- | 0.13% | -0.54% | 2.51% |
30d
11.71%
60d
11.71%
90d
11.71%
|
Open $14.33
Low $14.24
High $14.38
|
- - | - |
|
||
| 8012 |
AVA AI
8012
AVA
|
- | 0.86% | -11.54% | -37.83% |
30d
59.63%
60d
62.49%
90d
76.1%
|
Open $0.065816
Low $0.056124
High $0.071337
|
- - | - |
|
||
| 8013 |
AVA Chiang Mai Night Safari
8013
AVA
|
$0.000015 | - | -1.07% | -3.78% |
30d
-2.64%
60d
-12.69%
90d
-40.02%
|
Open $0.00001554
Low $0.00001503
High $0.00001554
|
- - | - |
|
||
| 8014 |
Ava MIM
8014
AVAMIM
|
- | - | - | -0.25% |
30d
27.92%
60d
69.18%
90d
-16.39%
|
Open -
Low -
High -
|
- - | - |
|
||
| 8015 |
Ava Time
8015
AVTIME
|
- | - | - | -4.57% |
30d
19.78%
60d
109.25%
90d
1.11%
|
Open -
Low -
High -
|
- - | - |
|
||
| 8016 |
avaai.top
8016
AVAAI
|
- | 0.44% | -6.34% | -2.63% |
30d
-30.71%
60d
-42.73%
90d
-44.34%
|
Open $0.015328
Low $0.012681
High $0.015328
|
- - | - |
|
||
| 8017 |
AVACOIN
8017
AVACN
|
- | - | - | -50% |
30d
-66.68%
60d
-60%
90d
-77.94%
|
Open $0.000002
Low $0.000002
High $0.000002
|
- - | - |
|
||
| 8018 |
Avakus
8018
AVAK
|
- | -1.83% | -16.82% | -25.52% |
30d
-95.91%
60d
-90.05%
90d
-82.18%
|
Open $0.000000162
Low $0.000000156
High $0.000000162
|
- - | - |
|
||
| 8019 |
Avalanche HoneyBee
8019
A.BEE
|
- | - | - | -0.25% |
30d
207.24%
60d
271.55%
90d
96.82%
|
Open $0.00395426
Low $0.00395426
High $0.00395426
|
- - | - |
|
||
| 8020 |
Avalon
8020
AVA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 8021 |
Avalon Labs
8021
SUSDA
|
- | - | -0.37% | 0.09% |
30d
-0.16%
60d
-0.16%
90d
-0.16%
|
Open $1.0542
Low $1.0503
High $1.0544
|
- - | - |
|
||
| 8022 |
Avalon Labs (sUSDa)
8022
SUSDA
|
- | - | - | -0.23% |
30d
0.84%
60d
1.08%
90d
2.71%
|
Open $1.0657
Low $1.0657
High $1.0657
|
- - | - |
|
||
| 8023 |
AVALOX
8023
AVALOX
|
- | - | - | 102.23% |
30d
57.57%
60d
13.32%
90d
26.56%
|
Open $0.000007024
Low $0.000007024
High $0.000007024
|
- - | - |
|
||
| 8024 |
Avaluan
8024
LUAN
|
- | -0.93% | -26.54% | -57.82% |
30d
-57.82%
60d
-57.82%
90d
-57.82%
|
Open -
Low -
High $11.55
|
- - | - |
|
||
| 8025 |
Avante
8025
AXT
|
- | - | - | - |
30d
-50.5%
60d
-1.26%
90d
-17.8%
|
Open $0.020558
Low $0.020558
High $0.020558
|
- - | - |
|
||
| 8026 |
AvaNyan
8026
ANYAN
|
- | - | - | -5.06% |
30d
4.41%
60d
59.18%
90d
-14.47%
|
Open $0.00209981
Low $0.00209981
High $0.00209981
|
- - | - |
|
||
| 8027 |
AvaOne Finance
8027
AVAO
|
- | - | - | - |
30d
-27.16%
60d
-28.53%
90d
-42.29%
|
Open $0.00005753
Low $0.00005753
High $0.00005753
|
- - | - |
|
||
| 8028 |
AvaPay
8028
AVAPAY
|
- | - | - | -0.25% |
30d
29.65%
60d
70%
90d
-17.23%
|
Open -
Low -
High -
|
- - | - |
|
||
| 8029 |
AVARA
8029
AVR
|
- | - | - | -0.93% |
30d
-16.57%
60d
-69.66%
90d
-83.92%
|
Open $0.00005691
Low $0.00005691
High $0.00005691
|
- - | - |
|
||
| 8030 |
Avarik Saga
8030
AVRK
|
$0.000740 | - | - | 0.77% |
30d
-1.73%
60d
-8.14%
90d
-15.22%
|
Open $0.00073968
Low $0.00073968
High $0.00073968
|
- - | - |
|
||
| 8031 |
AVATA Network
8031
AVAT
|
- | - | - | - |
30d
-50.14%
60d
-46.56%
90d
-75.23%
|
Open $0.00020878
Low $0.00020878
High $0.00020878
|
- - | - |
|
||
| 8032 |
Avatar
8032
AVATAR
|
- | - | - | - |
30d
-5.05%
60d
9.66%
90d
6.47%
|
Open $0.022193
Low $0.022193
High $0.022193
|
- - | - |
|
||
| 8033 |
Avatar
8033
AVATAR
|
- | - | - | 33.03% |
30d
13.91%
60d
22.28%
90d
-54.47%
|
Open $0.000000042
Low $0.000000042
High $0.000000042
|
- - | - |
|
||
| 8034 |
Avatar 3
8034
AVATAR
|
- | - | - | - |
30d
305.9%
60d
151.4%
90d
58.42%
|
Open -
Low -
High -
|
- - | - |
|
||
| 8035 |
Avatar Moon
8035
$AVATAR
|
- | 0.95% | -22.37% | -33.39% |
30d
-
60d
-
90d
-
|
Open $0.00004669
Low $0.00003306
High $0.00004669
|
- - | - |
|
||
| 8036 |
Avatar Musk Verse
8036
AMV
|
- | - | - | - |
30d
36.57%
60d
68.55%
90d
67.62%
|
Open $0.00018754
Low $0.00018754
High $0.00018754
|
- - | - |
|
||
| 8037 |
Avatara
8037
NOX
|
- | - | - | 0.08% |
30d
-29.21%
60d
-57.01%
90d
-63.07%
|
Open $0.0036238
Low $0.0036238
High $0.0036238
|
- - | - |
|
||
| 8038 |
AvatarCoin
8038
AV
|
$0.039152 | - | - | - |
30d
-
60d
-
90d
61.96%
|
Open $0.039152
Low $0.039152
High $0.039152
|
- - | - |
|
||
| 8039 |
AvatarLife
8039
AVR
|
- | - | - | - |
30d
-2.65%
60d
-2.65%
90d
-2.65%
|
Open $0.421183
Low $0.421183
High $0.421183
|
- - | - |
|
||
| 8040 |
Avaterra
8040
TERRA
|
- | - | - | 0.58% |
30d
1.88%
60d
2.33%
90d
-0.78%
|
Open $0.663447
Low $0.663447
High $0.663447
|
- - | - |
|
||
| 8041 |
Avatly (New)
8041
AVA
|
- | - | - | - |
30d
-35.39%
60d
-62.83%
90d
-62.28%
|
Open $0.00444643
Low $0.00444643
High $0.00444643
|
- - | - |
|
||
| 8042 |
Avatly (Old)
8042
AVA
|
- | - | - | - |
30d
1.71%
60d
-2.24%
90d
-5.28%
|
Open $0.0000299
Low $0.0000299
High $0.0000299
|
- - | - |
|
||
| 8043 |
AVAV
8043
AVAV
|
- | - | - | 0.02% |
30d
-99.4%
60d
-99.41%
90d
-99.39%
|
Open -
Low -
High -
|
- - | - |
|
||
| 8044 |
Avaware
8044
AVE
|
- | - | - | - |
30d
-26.55%
60d
-24.48%
90d
-66.78%
|
Open $0.0000234
Low $0.0000234
High $0.0000234
|
- - | - |
|
||
| 8045 |
Avaware USD
8045
AUSD
|
- | -0.61% | 3.82% | 5.36% |
30d
42.84%
60d
-97.85%
90d
-97.88%
|
Open $0.019946
Low $0.019946
High $0.020708
|
- - | - |
|
||
| 8046 |
Avax Nodes
8046
ANODE
|
- | - | - | -1.28% |
30d
-46.09%
60d
-96.12%
90d
-99.78%
|
Open $0.00017469
Low $0.00017469
High $0.00017469
|
- - | - |
|
||
| 8047 |
AvaxDAO
8047
AVAXD
|
- | - | - | 0.07% |
30d
36.69%
60d
1.14%
90d
1670.13%
|
Open $0.00251179
Low $0.00251179
High $0.00251179
|
- - | - |
|
||
| 8048 |
Avaxtars Token
8048
AVXT
|
- | - | - | -3.31% |
30d
-38.67%
60d
-33.57%
90d
-34.63%
|
Open $0.00002883
Low $0.00002883
High $0.00002883
|
- - | - |
|
||
| 8049 |
AvaxTech
8049
ATECH
|
- | - | - | - |
30d
-27.73%
60d
-73.79%
90d
-99.23%
|
Open $0.00002251
Low $0.00002251
High $0.00002251
|
- - | - |
|
||
| 8050 |
AvaxUp
8050
AVAXUP
|
- | 0.38% | -9.1% | 635.35% |
30d
635.35%
60d
635.35%
90d
635.35%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
34.543 Coins Monitored - Page
161 of 691
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.