Coins 17.519 +4
Market Cap $1.28T 0.94%
Volume 24h $115.74B -58.81%
BTC % 43.15% -0.25%
ETH % 16.88% 0.65%
Last update 3 Minutes ago
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
8001
8001 DETS
$0.024285 0.32% 0.21% -9.88%
30d -41.52%
60d -50.92%
90d -39.12%
Open $0.024232
Low $0.023780
High $0.024285
$67.00 2.77K DETS
-
8002
8002 SBECOM
$0.000018 0.32% 0.23% -9.98%
30d -41.87%
60d -54.74%
90d -46.16%
Open $0.000018
Low $0.000018
High $0.000018
$66.00 -
-
8003
8003 LAC
$0.044615 0.04% -1.14% -12.03%
30d -61.04%
60d -65.63%
90d -66.28%
Open $0.045130
Low $0.044615
High $0.045231
$66.00 1.49K LAC
-
8004
8004 ASIMI
$0.002556 -0.01% -3.39% 60.28%
30d -94.95%
60d -83.88%
90d -90.2%
Open $0.002646
Low $0.002298
High $0.002646
$66.00 25.90K ASIMI
-
8005
8005 DDN
$0.000703 -0.1% 1.8% -7.28%
30d -35.97%
60d -51.32%
90d -54.06%
Open $0.000690
Low $0.000690
High $0.000705
$66.00 94.14K DDN
-
8006
8006 LZP
$0.000011 0.05% -0.85% 8.66%
30d -39.44%
60d -70.85%
90d -75.51%
Open $0.000011
Low $0.000011
High $0.000011
$65.00 5.93M LZP
-
8007
8007 MARKK
$1.64 -13.47% -16.42% -38.04%
30d -97%
60d -97.72%
90d -97.66%
Open $1.9653
Low $1.6425
High $2.0008
$65.00 40.00 MARKK
-
8008
8008 UNIFI
$0.413292 -5.18% -17.56% -52.51%
30d -
60d -
90d -
Open $1.0549
Low $0.840910
High $1.0995
$65.00 -
-
8009
8009 WLFGRL
$0.000055 -0.1% -0.12% -4.49%
30d -33.81%
60d -32.13%
90d -35.11%
Open $0.000055
Low $0.000055
High $0.000055
$65.00 1.19M WLFGRL
-
8010
8010 UBIN
$0.000240 - 0.08% 0.03%
30d -7.78%
60d -4.13%
90d -11.23%
Open $0.000240
Low $0.000239
High $0.000240
$64.00 270.82K UBIN
-
8011
8011 RRT
$0.750000 - - -
30d -14.77%
60d -16.66%
90d -17.12%
Open $0.75000
Low $0.75000
High $0.75000
$64.00 86.00 RRT
-
8012
8012 ANCW
$0.001765 0.04% -7.12% -11.68%
30d -55.31%
60d -91.51%
90d -78.01%
Open $0.001901
Low $0.001765
High $0.001901
$64.00 36.33K ANCW
-
8013
8013 KZN
$0.003137 -0.1% 8.76% -13.97%
30d 73.15%
60d -76.47%
90d -99.94%
Open $0.002884
Low $0.002884
High $0.003432
$63.00 20.37K KZN
-
8014
8014 KEL
$0.001499 -0.1% -2.89% -32.9%
30d -71.1%
60d -85.8%
90d -81.35%
Open $0.001544
Low $0.001499
High $0.001544
$63.00 42.43K KEL
-
8015
8015 MON
$0.001766 0.78% -8.4% -17.31%
30d -61.12%
60d -59.99%
90d -63.07%
Open $0.001928
Low $0.001766
High $0.001928
$63.00 35.98K MON
-
8016
8016 NEU
$0.030529 - 0.51% -4.28%
30d -51.2%
60d -58.23%
90d -49.81%
Open $0.030373
Low $0.030373
High $0.030616
$62.00 2.06K NEU
-
8017
8017 EF
$0.00000549 -0.1% 0.15% -6.37%
30d -30.43%
60d -49.07%
90d -46.9%
Open $0.00000548
Low $0.00000548
High $0.00000549
$62.00 11.45M EF
-
8018
8018 LINEAR
$5.38 - - -22.35%
30d -59.04%
60d -61.51%
90d -61.51%
Open $5.376
Low $5.376
High $5.376
$62.00 11.00 LINEAR
-
8019
8019 SLYR
$0.014238 -0.1% 0.79% -2.1%
30d -43.26%
60d -39.59%
90d -31.36%
Open $0.014126
Low $0.014126
High $0.014251
$62.00 4.41K SLYR
-
8020
8020 STARS
$0.000495 -1.13% -7.81% -74.31%
30d -92.18%
60d -98.08%
90d -98.08%
Open $0.000537
Low $0.000495
High $0.000537
$62.00 126.50K STARS
-
8021
8021 CP
$0.000591 -0.1% 0.15% 1.03%
30d -35.47%
60d -44.48%
90d -42.84%
Open $0.000590
Low $0.000590
High $0.000591
$62.00 105.34K CP
-
8022
8022 KAREN
$0.0000000010 - - -
30d -34.37%
60d -44.41%
90d -37.52%
Open $0.0000000010
Low $0.0000000010
High $0.0000000010
$61.00 -
-
8023
8023 SISTA
$0.000584 -0.1% 0.2% -10.55%
30d -48.31%
60d -66.17%
90d -69.78%
Open $0.000583
Low $0.000583
High $0.000584
$61.00 105.84K SISTA
-
8024
8024 SOLC
$0.000200 - 2.06% 73.93%
30d -89.52%
60d -60.44%
90d -72.22%
Open $0.000196
Low $0.000196
High $0.00020
$61.00 308.58K SOLC
-
8025
8025 DSCPL
$0.000483 - -0.57% -1.24%
30d -27.83%
60d -37.29%
90d -47.78%
Open $0.000485
Low $0.000483
High $0.000485
$61.00 127.29K DSCPL
-
8026
8026 CHECOIN
$0.00000330 -0.07% -1.12% -5.54%
30d -8.07%
60d -13.47%
90d -
Open $0.000010
Low $0.000010
High $0.000010
$61.00 -
-
8027
8027 DECH
$0.000237 -0.11% 27.67% 32.18%
30d -29.19%
60d 18.1%
90d -7.23%
Open $0.000962
Low $0.000850
High $0.000962
$61.00 -
-
8028
8028 FUMA
$0.096527 0.04% -2% -10.31%
30d -24.86%
60d -66.73%
90d -94.1%
Open $0.098503
Low $0.096527
High $0.098503
$61.00 634.00 FUMA
-
8029
8029 SIN
$0.00000041 0.04% -1.1% -2.38%
30d -74.44%
60d -74.44%
90d -74.44%
Open $0.00000041
Low $0.00000041
High $0.00000041
$61.00 149.64M SIN
-
8030
8030 LDDP
$0.000049 -0.1% -0.34% -9.13%
30d -68.78%
60d -74.57%
90d -87.78%
Open $0.000049
Low $0.000049
High $0.000049
$60.00 1.25M LDDP
-
8031
8031 BGG
$0.000291 2068134627.99% 2170306695.64% 2192139498.37%
30d 1777640886.44%
60d 1666936139.89%
90d 1843364297.63%
Open $12,365.23
Low $12,365.23
High $12,365.23
$60.00 -
-
8032
8032 FNG
$0.060903 -0.1% -0.49% -28.43%
30d -63.84%
60d -79.79%
90d -89.62%
Open $0.061208
Low $0.060903
High $0.061208
$60.00 998.00 FNG
-
8033
8033 MESH
$0.000735 - - -
30d -
60d -
90d -
Open $0.000876
Low $0.000735
High $0.000878
$59.00 -
-
8034
8034 BABY
$0.000018 - -0.61% 10.68%
30d -39.51%
60d -66.74%
90d -45.63%
Open $0.000018
Low $0.000018
High $0.000018
$59.00 3.26M BABY
-
8035
8035 $ELONOM
$0.000051 0.58% -3.13% -98.86%
30d -99.98%
60d -99.96%
90d -99.96%
Open $0.000326
Low $0.000314
High $0.000328
$59.00 -
-
8036
8036 DON
$0.001494 -0.51% 0.2% -30.44%
30d -75.48%
60d -87.08%
90d -90.09%
Open $0.001491
Low $0.001491
High $0.001520
$59.00 39.87K DON
-
8037
8037 DOGEDRINKS
$0.00000936 -0.47% -6.28% -89.45%
30d -87.99%
60d -95.62%
90d -95.62%
Open $0.000132
Low $0.000125
High $0.000133
$59.00 -
-
8038
8038 DBA
$0.050056 - -17.18% -5.8%
30d -70.69%
60d -73.23%
90d -77.35%
Open $0.060444
Low $0.050056
High $0.086497
$59.00 1.19K DBA
-
8039
8039 ERABBIT
$0.000079 - - -0.51%
30d -16.74%
60d -19.29%
90d 12.14%
Open $0.000079
Low $0.000079
High $0.000079
$58.00 -
-
8040
8040 GLYPH
$59,584.71 - - -7.19%
30d -12.9%
60d -48.52%
90d -60.76%
Open $59,582.27
Low $59,566.37
High $59,584.71
$58.00 0 GLYPH
-
8041
8041 MARMAJ
$4.82 1.15% -2.37% -18.85%
30d -64.97%
60d -64.97%
90d -64.97%
Open $4.9361
Low $4.8190
High $4.9361
$58.00 12.00 MARMAJ
-
8042
8042 MRE
$0.001469 0.04% -0.56% -2.13%
30d -35.6%
60d -35.6%
90d -63.9%
Open $0.001478
Low $0.001469
High $0.001481
$58.00 39.66K MRE
-
8043
8043 ANIA
$0.004865 0.04% 0.3% -1.86%
30d -19.84%
60d -34.13%
90d -42.1%
Open $0.004850
Low $0.004850
High $0.004871
$58.00 11.98K ANIA
-
8044
8044 HTC
$0.001061 -0.1% 0.64% -2.47%
30d -61.16%
60d -83.48%
90d -84.19%
Open $0.001055
Low $0.001055
High $0.001061
$58.00 54.87K HTC
-
8045
8045 DYT
$0.000726 - -21.25% -15.65%
30d -43.21%
60d -64.75%
90d -71.71%
Open $0.000922
Low $0.000702
High $0.000922
$58.00 80.17K DYT
-
8046
8046 PLX
$0.975494 -0.13% -4.48% -0.46%
30d -22.27%
60d -33.8%
90d -27.46%
Open $1.0213
Low $0.974797
High $1.0213
$58.00 59.00 PLX
-
8047
8047 RIM
$0.001384 0.04% -0.2% -0.28%
30d -11.21%
60d -11.21%
90d -11.21%
Open $0.001388
Low $0.001384
High $0.001388
$58.00 42.05K RIM
-
8048
8048 MOT
$0.00000493 0.14% 0.8% -22.93%
30d -43.11%
60d -50.67%
90d -50.67%
Open $0.00000490
Low $0.00000490
High $0.00000494
$58.00 11.79M MOT
-
8049
8049 BTI
$0.00000003 -0.1% 1.06% -1.79%
30d -34.15%
60d -42.31%
90d -33.42%
Open $0.00000003
Low $0.00000003
High $0.00000003
$58.00 1.81B BTI
-
8050
8050 AUTO
$134.23 -0.09% -0.15% -0.56%
30d -29.48%
60d -43.35%
90d 78.99%
Open $0.000751
Low $0.000751
High $0.000751
$58.00 -
-

References


  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.