Market Cap $3.51T
0.36%
Volume 24h $210.79B
33.18%
BTC % 60.63%
-0.61%
ETH % 8.56%
1.86%
Coins
32.269
+7
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8001 |
Arbull
8001
ARBULL
|
- | - | - | -0.96% |
30d
-11.21%
60d
-10.57%
90d
-21.97%
|
Open -
Low -
High -
|
- - | - |
|
||
| 8002 |
ARBUZ
8002
ARBUZ
|
$0.028812 | - | 2.16% | 11.44% |
30d
-10.18%
60d
3.98%
90d
-32.99%
|
Open $0.027609
Low $0.027609
High $0.030038
|
- - | - |
|
||
| 8003 |
ArbZilla
8003
ZILLA
|
- | -0.78% | -0.78% | -0.78% |
30d
6.05%
60d
-6.8%
90d
-28.47%
|
Open -
Low -
High -
|
- - | - |
|
||
| 8004 |
ARC Governance
8004
ARCX
|
- | - | - | 1.15% |
30d
0.45%
60d
65.84%
90d
3.63%
|
Open $0.071622
Low $0.071622
High $0.071622
|
- - | - |
|
||
| 8005 |
Arcade
8005
ARC
|
- | - | - | -3.06% |
30d
-18%
60d
-21.45%
90d
-43.9%
|
Open $0.00229354
Low $0.00229354
High $0.00229354
|
- - | - |
|
||
| 8006 |
Arcade City
8006
ARC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 8007 |
Arcade Corgi
8007
AC
|
- | - | - | -0.15% |
30d
-10.48%
60d
-67.82%
90d
-67.82%
|
Open $0.000000553
Low $0.000000553
High $0.000000553
|
- - | - |
|
||
| 8008 |
Arcade Kingdoms
8008
ACK
|
- | - | - | 0.01% |
30d
-14.62%
60d
-78.85%
90d
-85.83%
|
Open $0.00024549
Low $0.00024549
High $0.00024549
|
- - | - |
|
||
| 8009 |
Arcade Protocol
8009
XPE
|
- | -0.28% | 2.8% | -15.7% |
30d
-45.9%
60d
-45.9%
90d
-45.9%
|
Open $0.00002271
Low $0.00002271
High $0.00002398
|
- - | - |
|
||
| 8010 |
Arcade Token
8010
ARC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 8011 |
arcadefi
8011
ARCADE
|
- | - | - | - |
30d
-9.61%
60d
-15.83%
90d
-47.53%
|
Open $0.00038509
Low $0.00038509
High $0.00038509
|
- - | - |
|
||
| 8012 |
ArcadeNetwork
8012
ARC
|
- | - | - | - |
30d
-10.3%
60d
2.3%
90d
21.27%
|
Open $0.00009536
Low $0.00009536
High $0.00009536
|
- - | - |
|
||
| 8013 |
Arcadia Token
8013
$ARC
|
- | - | - | 0.11% |
30d
-93.36%
60d
-95.98%
90d
-98.96%
|
Open $0.00183411
Low $0.00183411
High $0.00183411
|
- - | - |
|
||
| 8014 |
ArcadierX
8014
ARCDRX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 8015 |
Arcane Token
8015
ARCANE
|
- | - | - | -1.02% |
30d
-1.12%
60d
-90.83%
90d
-91.19%
|
Open $0.00010157
Low $0.00010157
High $0.00010157
|
- - | - |
|
||
| 8016 |
Arcane Universe
8016
ARCANE
|
- | -2.41% | -75.68% | -35.67% |
30d
-70.49%
60d
-70.49%
90d
-70.49%
|
Open $0.00649967
Low $0.0015802
High $0.00649967
|
- - | - |
|
||
| 8017 |
ArcaneLeague
8017
ARCANELEAGUE
|
- | 0.05% | -13.43% | -56.45% |
30d
-91.67%
60d
-91.67%
90d
-91.67%
|
Open $0.00015282
Low $0.00013677
High $0.00015282
|
- - | - |
|
||
| 8018 |
ArcanineInu
8018
ARCANINEINU
|
- | -1.83% | -14.19% | 67.01% |
30d
-39.5%
60d
-39.5%
90d
-39.5%
|
Open $0.0007574
Low $0.00073734
High $0.0007574
|
- - | - |
|
||
| 8019 |
Arch Ethereum Web3
8019
WEB3
|
- | - | - | 4.55% |
30d
-23.84%
60d
-13.67%
90d
-13.67%
|
Open $1.8377
Low $1.8377
High $1.8377
|
- - | - |
|
||
| 8020 |
ArchAngel Token
8020
ARCHA
|
- | - | - | - |
30d
11.8%
60d
-41.22%
90d
-57.98%
|
Open -
Low -
High -
|
- - | - |
|
||
| 8021 |
ArchCoin
8021
ARCH
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 8022 |
ARCHEAN
8022
ARCH
|
$0.000600 | - | - | - |
30d
-0.01%
60d
-
90d
0.03%
|
Open $0.00060011
Low $0.00060011
High $0.00060011
|
- - | - |
|
||
| 8023 |
Archer Swap
8023
BOW
|
$0.021562 | -0.3% | -1.29% | -6.74% |
30d
-33.18%
60d
-54.32%
90d
-30.61%
|
Open $0.021403
Low $0.021393
High $0.022145
|
- - | - |
|
||
| 8024 |
Archetypal Network
8024
ACTP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 8025 |
Archi Finance
8025
ARCHI
|
- | - | - | - |
30d
-14.16%
60d
-36.88%
90d
-43.91%
|
Open $0.022255
Low $0.022255
High $0.022255
|
- - | - |
|
||
| 8026 |
Archie Neko
8026
ARCHIE
|
- | - | - | 2.38% |
30d
-48.32%
60d
-63.74%
90d
-49.62%
|
Open -
Low -
High -
|
- - | - |
|
||
| 8027 |
Archie Token
8027
ARCHIE
|
- | - | - | -0.1% |
30d
-71.42%
60d
-79.76%
90d
-94.84%
|
Open $0.000009438
Low $0.000009438
High $0.000009438
|
- - | - |
|
||
| 8028 |
Archimedes
8028
ACMD
|
- | - | - | - |
30d
-1.58%
60d
-1.7%
90d
-42.44%
|
Open $0.00004928
Low $0.00004928
High $0.00004928
|
- - | - |
|
||
| 8029 |
Archimedes Finance
8029
ARCH
|
- | - | - | 1.94% |
30d
0.51%
60d
-14.69%
90d
-19.02%
|
Open $0.191962
Low $0.191962
High $0.191962
|
- - | - |
|
||
| 8030 |
Archive AI
8030
ARCAI
|
- | - | - | - |
30d
-7.36%
60d
-60.98%
90d
-40.73%
|
Open $0.00849904
Low $0.00849904
High $0.00849904
|
- - | - |
|
||
| 8031 |
ARCS
8031
ARX
|
$0.000300 | -0.42% | -4.43% | -2.61% |
30d
-10.1%
60d
132.44%
90d
-15.47%
|
Open $0.00031384
Low $0.00029761
High $0.00031403
|
$31.87K 106.19M ARX | $55.19K |
|
||
| 8032 |
Arcstar
8032
ARCSTAR
|
- | - | - | 0.28% |
30d
-11.15%
60d
-93.28%
90d
-93.28%
|
Open $0.0000002779
Low $0.0000002779
High $0.0000002779
|
- - | - |
|
||
| 8033 |
Arctic Finance
8033
AURORA
|
- | - | - | -0.18% |
30d
-20.56%
60d
-57.98%
90d
-20.1%
|
Open $0.00067319
Low $0.00067319
High $0.00067319
|
- - | - |
|
||
| 8034 |
ArcticCoin
8034
ARC
|
- | -0.45% | 0.16% | -11.34% |
30d
-4.44%
60d
448.87%
90d
2355.96%
|
Open $0.298564
Low $0.288234
High $0.301607
|
- - | - |
|
||
| 8035 |
ARCx (Old)
8035
ARCX
|
- | 86.53% | 59.94% | 79.57% |
30d
114.7%
60d
-68.34%
90d
-78.5%
|
Open $3,288.25
Low $3,288.25
High $3,288.25
|
- - | - |
|
||
| 8036 |
ArdCoin
8036
ARDX
|
- | - | - | 1.35% |
30d
-
60d
-25%
90d
-41.17%
|
Open $0.00434782
Low $0.00434782
High $0.00434782
|
- - | - |
|
||
| 8037 |
Arena
8037
ARENA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 8038 |
Arena Deathmatch
8038
ARENA
|
- | - | - | 5.08% |
30d
-20.85%
60d
0.49%
90d
-90.14%
|
Open $0.041198
Low $0.041198
High $0.041198
|
- - | - |
|
||
| 8039 |
Arena Token
8039
ARENA
|
$0.004673 | - | 0.99% | 6.85% |
30d
3.96%
60d
6.23%
90d
-1.59%
|
Open $0.00462736
Low $0.00462736
High $0.00467344
|
- - | - |
|
||
| 8040 |
ArenaPlay
8040
APC
|
- | - | - | - |
30d
-33.71%
60d
-33.71%
90d
-33.71%
|
Open $0.00219429
Low $0.00219429
High $0.00219429
|
- - | - |
|
||
| 8041 |
Arenaverse
8041
AVERSE
|
- | - | - | - |
30d
-17.32%
60d
-33.17%
90d
-34.83%
|
Open $0.00005016
Low $0.00005016
High $0.00005016
|
- - | - |
|
||
| 8042 |
ARENON
8042
ARE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 8043 |
Arenum
8043
ARN
|
- | - | - | - |
30d
-86.21%
60d
-87.21%
90d
-87.78%
|
Open $0.00049985
Low $0.00049985
High $0.00049985
|
- - | - |
|
||
| 8044 |
Arepacoin
8044
AREPA
|
- | - | - | -83.12% |
30d
-94.97%
60d
-98.75%
90d
-99.21%
|
Open $0.00001131
Low $0.00001131
High $0.00001131
|
- - | - |
|
||
| 8045 |
Ares Protocol
8045
ARES
|
- | - | - | 0.02% |
30d
-78.96%
60d
-79.08%
90d
-75.79%
|
Open $0.00006383
Low $0.00006383
High $0.00006383
|
- - | - |
|
||
| 8046 |
Argent
8046
ARG
|
- | - | -0.02% | -6.05% |
30d
-1.33%
60d
-3.7%
90d
7.58%
|
Open $0.067775
Low $0.067745
High $0.067782
|
- - | - |
|
||
| 8047 |
ArgentinaCoin
8047
ARG
|
$0.000062 | - | 2.68% | 14.13% |
30d
-12.7%
60d
16.98%
90d
-17.64%
|
Open $0.00006036
Low $0.00006036
High $0.00006198
|
- - | - |
|
||
| 8048 |
Argentum
8048
ARG
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 8049 |
Argo
8049
ARGO
|
- | - | - | -3.43% |
30d
-100%
60d
-100%
90d
-99.99%
|
Open $0.000000932
Low $0.000000932
High $0.000000932
|
- - | - |
|
||
| 8050 |
Argo Finance
8050
ARGO
|
$0.000059 | - | - | 4.42% |
30d
-7.14%
60d
-22.95%
90d
-46.52%
|
Open $0.00005896
Low $0.00005896
High $0.00005896
|
- - | - |
|
32.269 Coins Monitored - Page
161 of 646
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.