Market Cap $2.42T
3.61%
Volume 24h $145.09B
-27.14%
BTC % 50.37%
0.69%
ETH % 15.25%
-0.91%
Coins
26.964
+23
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.018625 | $0.018254 | $0.018625 | $0.018254 | $226 | - |
May-01 2024 | $0.018254 | $0.018254 | $0.019903 | $0.019903 | $77 | - |
Apr-30 2024 | $0.019903 | $0.019903 | $0.020801 | $0.020801 | $20 | - |
Apr-29 2024 | $0.020801 | $0.020801 | $0.020801 | $0.020801 | - | - |
Apr-28 2024 | $0.020801 | $0.020506 | $0.020801 | $0.020506 | $2 | - |
Apr-27 2024 | $0.020506 | $0.019497 | $0.020506 | $0.020238 | $459 | - |
Apr-26 2024 | $0.020238 | $0.020238 | $0.020238 | $0.020238 | - | - |
Apr-25 2024 | $0.020238 | $0.020238 | $0.020238 | $0.020238 | - | - |
Apr-24 2024 | $0.020238 | $0.020238 | $0.020238 | $0.020238 | - | - |
Apr-23 2024 | $0.020238 | $0.020209 | $0.020238 | $0.020209 | $10 | - |
Apr-22 2024 | $0.020209 | $0.019194 | $0.020209 | $0.019194 | $11 | - |
Apr-21 2024 | $0.019194 | $0.019194 | $0.019194 | $0.019194 | - | - |
Apr-20 2024 | $0.019194 | $0.019194 | $0.019416 | $0.019416 | $130 | - |
Apr-19 2024 | $0.019416 | $0.019416 | $0.019416 | $0.019416 | - | - |
Apr-18 2024 | $0.019416 | $0.019089 | $0.019416 | $0.019089 | $6 | - |