Cap Mercado $2.47T
-1.35%
Volumen 24h $132.77B
8.95%
BTC % 50.86%
0.68%
ETH % 14.98%
-0.86%
Monedas
27.019
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Avatar (AVATAR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.01939 | $0.01939 | $0.01939 | $0.01939 | - | - |
| May-05 2024 | $0.01939 | $0.01939 | $0.01939 | $0.01939 | - | - |
| May-04 2024 | $0.01939 | $0.018625 | $0.01939 | $0.018625 | $41 | - |
| May-03 2024 | $0.018625 | $0.018625 | $0.018625 | $0.018625 | - | - |
| May-02 2024 | $0.018625 | $0.018254 | $0.018625 | $0.018254 | $226 | - |
| May-01 2024 | $0.018254 | $0.018254 | $0.019903 | $0.019903 | $77 | - |
| Apr-30 2024 | $0.019903 | $0.019903 | $0.020801 | $0.020801 | $20 | - |
| Apr-29 2024 | $0.020801 | $0.020801 | $0.020801 | $0.020801 | - | - |
| Apr-28 2024 | $0.020801 | $0.020506 | $0.020801 | $0.020506 | $2 | - |
| Apr-27 2024 | $0.020506 | $0.019497 | $0.020506 | $0.020238 | $459 | - |
| Apr-26 2024 | $0.020238 | $0.020238 | $0.020238 | $0.020238 | - | - |
| Apr-25 2024 | $0.020238 | $0.020238 | $0.020238 | $0.020238 | - | - |
| Apr-24 2024 | $0.020238 | $0.020238 | $0.020238 | $0.020238 | - | - |
| Apr-23 2024 | $0.020238 | $0.020209 | $0.020238 | $0.020209 | $10 | - |
| Apr-22 2024 | $0.020209 | $0.019194 | $0.020209 | $0.019194 | $11 | - |