Cap Mercato $2.33T
2.42%
Volume 24o $141.65B
-49.97%
BTC % 50.19%
0.67%
ETH % 15.09%
-3.84%
Monete
26.953
+33
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.018625 | $0.018254 | $0.018625 | $0.018254 | $226 | - |
May-01 2024 | $0.018254 | $0.018254 | $0.019903 | $0.019903 | $77 | - |
Apr-30 2024 | $0.019903 | $0.019903 | $0.020801 | $0.020801 | $20 | - |
Apr-29 2024 | $0.020801 | $0.020801 | $0.020801 | $0.020801 | - | - |
Apr-28 2024 | $0.020801 | $0.020506 | $0.020801 | $0.020506 | $2 | - |
Apr-27 2024 | $0.020506 | $0.019497 | $0.020506 | $0.020238 | $459 | - |
Apr-26 2024 | $0.020238 | $0.020238 | $0.020238 | $0.020238 | - | - |
Apr-25 2024 | $0.020238 | $0.020238 | $0.020238 | $0.020238 | - | - |
Apr-24 2024 | $0.020238 | $0.020238 | $0.020238 | $0.020238 | - | - |
Apr-23 2024 | $0.020238 | $0.020209 | $0.020238 | $0.020209 | $10 | - |
Apr-22 2024 | $0.020209 | $0.019194 | $0.020209 | $0.019194 | $11 | - |
Apr-21 2024 | $0.019194 | $0.019194 | $0.019194 | $0.019194 | - | - |
Apr-20 2024 | $0.019194 | $0.019194 | $0.019416 | $0.019416 | $130 | - |
Apr-19 2024 | $0.019416 | $0.019416 | $0.019416 | $0.019416 | - | - |
Apr-18 2024 | $0.019416 | $0.019089 | $0.019416 | $0.019089 | $6 | - |