Market Cap $2.76T
0.12%
Volume 24h $177.93B
-48%
BTC % 56.69%
-0.1%
ETH % 10.07%
0.49%
Coins
34.565
+1
Exchanges
885
Last update
1 minute ago
AVA Chiang Mai Night Safari (AVA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.00001552 | $0.00001538 | $0.00001554 | $0.00001538 | - | - |
| Apr-30 2026 | $0.00001538 | $0.00001503 | $0.00001538 | $0.00001503 | - | - |
| Apr-29 2026 | $0.00001503 | $0.00001503 | $0.00001554 | $0.00001554 | - | - |
| Apr-28 2026 | $0.00001554 | $0.00001554 | $0.00001554 | $0.00001554 | - | - |
| Apr-27 2026 | $0.00001529 | $0.00001529 | $0.00001592 | $0.00001574 | - | - |
| Apr-26 2026 | $0.00001574 | $0.00001574 | $0.00001598 | $0.00001598 | - | - |
| Apr-25 2026 | $0.00001598 | $0.00001598 | $0.00001598 | $0.00001598 | - | - |
| Apr-24 2026 | $0.00001598 | $0.00001598 | $0.00001598 | $0.00001598 | - | - |
| Apr-23 2026 | $0.00001598 | $0.00001598 | $0.00001598 | $0.00001598 | - | - |
| Apr-22 2026 | $0.00001598 | $0.00001514 | $0.00001598 | $0.00001514 | - | - |
| Apr-21 2026 | $0.00001514 | $0.00001483 | $0.00001514 | $0.00001483 | - | - |
| Apr-20 2026 | $0.00001483 | $0.00001483 | $0.00001483 | $0.00001483 | - | - |
| Apr-19 2026 | $0.00001483 | $0.0000146 | $0.00001508 | $0.00001495 | - | - |
| Apr-18 2026 | $0.00001495 | $0.00001475 | $0.00001495 | $0.00001475 | $12 | - |
| Apr-17 2026 | $0.00001475 | $0.00001475 | $0.00001475 | $0.00001475 | - | - |