Cap Mercato $2.76T
0.11%
Volume 24o $177.73B
-48.16%
BTC % 56.66%
-0.15%
ETH % 10.06%
0.39%
Monete
34.565
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di AVA Chiang Mai Night Safari (AVA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.00001552 | $0.00001538 | $0.00001554 | $0.00001538 | - | - |
| Apr-30 2026 | $0.00001538 | $0.00001503 | $0.00001538 | $0.00001503 | - | - |
| Apr-29 2026 | $0.00001503 | $0.00001503 | $0.00001554 | $0.00001554 | - | - |
| Apr-28 2026 | $0.00001554 | $0.00001554 | $0.00001554 | $0.00001554 | - | - |
| Apr-27 2026 | $0.00001529 | $0.00001529 | $0.00001592 | $0.00001574 | - | - |
| Apr-26 2026 | $0.00001574 | $0.00001574 | $0.00001598 | $0.00001598 | - | - |
| Apr-25 2026 | $0.00001598 | $0.00001598 | $0.00001598 | $0.00001598 | - | - |
| Apr-24 2026 | $0.00001598 | $0.00001598 | $0.00001598 | $0.00001598 | - | - |
| Apr-23 2026 | $0.00001598 | $0.00001598 | $0.00001598 | $0.00001598 | - | - |
| Apr-22 2026 | $0.00001598 | $0.00001514 | $0.00001598 | $0.00001514 | - | - |
| Apr-21 2026 | $0.00001514 | $0.00001483 | $0.00001514 | $0.00001483 | - | - |
| Apr-20 2026 | $0.00001483 | $0.00001483 | $0.00001483 | $0.00001483 | - | - |
| Apr-19 2026 | $0.00001483 | $0.0000146 | $0.00001508 | $0.00001495 | - | - |
| Apr-18 2026 | $0.00001495 | $0.00001475 | $0.00001495 | $0.00001475 | $12 | - |
| Apr-17 2026 | $0.00001475 | $0.00001475 | $0.00001475 | $0.00001475 | - | - |