Cap Mercado $2.82T
-1.64%
Volumen 24h $189.87B
8.12%
BTC % 56.5%
-0.12%
ETH % 9.65%
-0.31%
Monedas
34.629
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de AVA Chiang Mai Night Safari (AVA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-13 2026 | $0.00001803 | $0.00001803 | $0.00001803 | $0.00001803 | - | - |
| May-12 2026 | $0.00001803 | $0.00001803 | $0.00001824 | $0.00001808 | - | - |
| May-11 2026 | $0.00001808 | $0.00001777 | $0.00001808 | $0.00001777 | - | - |
| May-10 2026 | $0.00001777 | $0.00001777 | $0.00001777 | $0.00001777 | - | - |
| May-09 2026 | $0.00001777 | $0.00001752 | $0.00001787 | $0.00001752 | $37 | - |
| May-08 2026 | $0.00001739 | $0.00001613 | $0.00001837 | $0.00001613 | - | - |
| May-07 2026 | $0.00001613 | $0.0000156 | $0.00001628 | $0.0000156 | - | - |
| May-06 2026 | $0.0000156 | $0.0000156 | $0.0000156 | $0.0000156 | - | - |
| May-05 2026 | $0.0000156 | $0.0000156 | $0.0000156 | $0.0000156 | - | - |
| May-04 2026 | $0.0000156 | $0.00001527 | $0.00001611 | $0.00001546 | - | - |
| May-03 2026 | $0.00001546 | $0.0000154 | $0.00001546 | $0.0000154 | - | - |
| May-02 2026 | $0.0000154 | $0.0000154 | $0.00001552 | $0.00001552 | - | - |
| May-01 2026 | $0.00001552 | $0.00001538 | $0.00001554 | $0.00001538 | - | - |
| Apr-30 2026 | $0.00001538 | $0.00001503 | $0.00001538 | $0.00001503 | - | - |
| Apr-29 2026 | $0.00001503 | $0.00001503 | $0.00001554 | $0.00001554 | - | - |