Cap Mercado $2.79T
-0.75%
Volumen 24h $283.39B
-10.17%
BTC % 55.84%
-0.01%
ETH % 9.99%
-1.9%
Monedas
34.523
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de AVA Chiang Mai Night Safari (AVA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-23 2026 | $0.00001598 | $0.00001598 | $0.00001598 | $0.00001598 | - | - |
| Apr-22 2026 | $0.00001598 | $0.00001514 | $0.00001598 | $0.00001514 | - | - |
| Apr-21 2026 | $0.00001514 | $0.00001483 | $0.00001514 | $0.00001483 | - | - |
| Apr-20 2026 | $0.00001483 | $0.00001483 | $0.00001483 | $0.00001483 | - | - |
| Apr-19 2026 | $0.00001483 | $0.0000146 | $0.00001508 | $0.00001495 | - | - |
| Apr-18 2026 | $0.00001495 | $0.00001475 | $0.00001495 | $0.00001475 | $12 | - |
| Apr-17 2026 | $0.00001475 | $0.00001475 | $0.00001475 | $0.00001475 | - | - |
| Apr-16 2026 | $0.00001475 | $0.0000145 | $0.00001475 | $0.0000145 | - | - |
| Apr-15 2026 | $0.0000145 | $0.00001424 | $0.0000145 | $0.00001443 | - | - |
| Apr-14 2026 | $0.00001476 | $0.00001435 | $0.00001476 | $0.00001435 | - | - |
| Apr-13 2026 | $0.00001435 | $0.00001435 | $0.00001464 | $0.00001464 | - | - |
| Apr-12 2026 | $0.00001464 | $0.00001464 | $0.00001464 | $0.00001464 | - | - |
| Apr-11 2026 | $0.00001464 | $0.00001461 | $0.00001489 | $0.00001489 | - | - |
| Apr-10 2026 | $0.00001489 | $0.00001442 | $0.00001527 | $0.00001442 | - | - |
| Apr-09 2026 | $0.00001442 | $0.00001442 | $0.00001442 | $0.00001442 | - | - |