時価総額 $2.76T
0.12%
ボリューム24h $177.93B
-48%
BTC % 56.69%
-0.1%
ETH % 10.07%
0.49%
硬貨
34.565
+1
取引所
885
最後の更新
34 秒 前
AVA Chiang Mai Night Safari (AVA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.00001552 | $0.00001538 | $0.00001554 | $0.00001538 | - | - |
| Apr-30 2026 | $0.00001538 | $0.00001503 | $0.00001538 | $0.00001503 | - | - |
| Apr-29 2026 | $0.00001503 | $0.00001503 | $0.00001554 | $0.00001554 | - | - |
| Apr-28 2026 | $0.00001554 | $0.00001554 | $0.00001554 | $0.00001554 | - | - |
| Apr-27 2026 | $0.00001529 | $0.00001529 | $0.00001592 | $0.00001574 | - | - |
| Apr-26 2026 | $0.00001574 | $0.00001574 | $0.00001598 | $0.00001598 | - | - |
| Apr-25 2026 | $0.00001598 | $0.00001598 | $0.00001598 | $0.00001598 | - | - |
| Apr-24 2026 | $0.00001598 | $0.00001598 | $0.00001598 | $0.00001598 | - | - |
| Apr-23 2026 | $0.00001598 | $0.00001598 | $0.00001598 | $0.00001598 | - | - |
| Apr-22 2026 | $0.00001598 | $0.00001514 | $0.00001598 | $0.00001514 | - | - |
| Apr-21 2026 | $0.00001514 | $0.00001483 | $0.00001514 | $0.00001483 | - | - |
| Apr-20 2026 | $0.00001483 | $0.00001483 | $0.00001483 | $0.00001483 | - | - |
| Apr-19 2026 | $0.00001483 | $0.0000146 | $0.00001508 | $0.00001495 | - | - |
| Apr-18 2026 | $0.00001495 | $0.00001475 | $0.00001495 | $0.00001475 | $12 | - |
| Apr-17 2026 | $0.00001475 | $0.00001475 | $0.00001475 | $0.00001475 | - | - |