Market Cap $1.65T
1.25%
Volume 24h $91.34B
-7.69%
BTC % 45.61%
0.13%
ETH % 15.32%
1.82%
Coins
24.641
+15
Exchanges
882
Last update
1 minute ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 8101 |
Apple Finance
8101
APLP
|
- | - | - | -0.01% |
30d -50.05%
60d -63.68%
90d -75.03%
|
Open $0.00399595
Low $0.00399595
High $0.00399595
|
- - | - |
|
|
| 8102 |
Apple tokenized stock Bittrex
8102
AAPL-BTX
|
- | - | - | 4.38% |
30d -2.47%
60d -12.4%
90d -22.34%
|
Open $135.65
Low $135.65
High $135.65
|
- - | - |
|
|
| 8103 |
Apple tokenized stock FTX
8103
AAPL-FTX
|
- | - | - | - |
30d 6.66%
60d -0.33%
90d -10.51%
|
Open $153.34
Low $153.34
High $153.34
|
- - | - |
|
|
| 8104 |
APPLEB
8104
APPLEB
|
- | - | - | -0.14% |
30d 7.1%
60d -44.31%
90d -24.96%
|
Open -
Low -
High -
|
- - | - |
|
|
| 8105 |
APPLECHAIN
8105
APPLE
|
$0.00000140 | - | 0.01% | - |
30d -95.68%
60d -95.68%
90d -95.68%
|
Open $0.0000014
Low $0.0000014
High $0.0000014
|
- - | - |
|
|
| 8106 |
AppleCoin
8106
APW
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 8107 |
AppleSwap
8107
APPLE
|
- | - | 0.02% | 0.01% |
30d 900.08%
60d 566.45%
90d 566.94%
|
Open -
Low -
High -
|
- - | - |
|
|
| 8108 |
AppleSwap
8108
APPLE
|
- | -3.35% | -32.72% | -56.64% |
30d -82.49%
60d -92.43%
90d -92.43%
|
Open $0.00782028
Low $0.00683503
High $0.00782028
|
- - | - |
|
|
| 8109 |
AppleSwap AI
8109
AP
|
$0.000214 | - | 0.32% | -2.01% |
30d 31.76%
60d 13.7%
90d -62.9%
|
Open $0.0002137
Low $0.00021197
High $0.00021399
|
- - | - |
|
|
| 8110 |
Application Programming Interface
8110
API
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 8111 |
APR Coin
8111
APR
|
- | - | - | 3.66% |
30d -55.18%
60d -62.27%
90d -72.84%
|
Open $0.00038121
Low $0.00038121
High $0.00038121
|
- - | - |
|
|
| 8112 |
APRES
8112
APS
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 8113 |
Apreum
8113
APU
|
- | 2.76% | 11.08% | -21.6% |
30d -32.02%
60d -32.02%
90d -32.02%
|
Open $0.400142
Low $0.400142
High $0.479137
|
- - | - |
|
|
| 8114 |
Aptcoin
8114
APT
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 8115 |
Apu
8115
APU
|
- | - | - | 0.17% |
30d 11.97%
60d -93%
90d -90.65%
|
Open $0.000001152
Low $0.000001152
High $0.000001152
|
- - | - |
|
|
| 8116 |
APU Coin
8116
APU
|
- | - | - | 0.08% |
30d -14.15%
60d -21.92%
90d -52.12%
|
Open $0.000000144
Low $0.000000144
High $0.000000144
|
- - | - |
|
|
| 8117 |
APWars
8117
WGOLD
|
- | - | - | -0.02% |
30d -20.04%
60d -42.42%
90d -45.36%
|
Open $0.0001586
Low $0.0001586
High $0.0001586
|
- - | - |
|
|
| 8118 |
APX
8118
APX
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 8119 |
Aqar Chain
8119
AQR
|
- | 0.13% | 0.25% | -30.64% |
30d -47.11%
60d -47.11%
90d -47.11%
|
Open $0.128883
Low $0.128369
High $0.129931
|
- - | - |
|
|
| 8120 |
Aqua Pig
8120
AQUAPIG
|
- | 0.69% | -6.68% | 0.03% |
30d -3.73%
60d -11.28%
90d -34.17%
|
Open -
Low -
High -
|
- - | - |
|
|
| 8121 |
AquaFi
8121
AQUA
|
- | -0.58% | -10.69% | -18.85% |
30d -32.95%
60d -59.68%
90d -59.68%
|
Open -
Low -
High $0.0004125
|
- - | - |
|
|
| 8122 |
AquaGoat.Finance
8122
AQUAGOAT
|
- | - | - | -6.35% |
30d 0.36%
60d -0.06%
90d -3.51%
|
Open -
Low -
High -
|
- - | - |
|
|
| 8123 |
AquaGoat.Finance (Old)
8123
AQUAGOAT
|
- | 2.27% | -90.74% | -98.78% |
30d -86.37%
60d -85.2%
90d -90.66%
|
Open -
Low -
High -
|
- - | - |
|
|
| 8124 |
Aquari
8124
AQUARI
|
- | - | - | -1.14% |
30d -5.73%
60d 18.88%
90d -2.83%
|
Open $0.000000652
Low $0.000000652
High $0.000000652
|
- - | - |
|
|
| 8125 |
Aquaris
8125
AQS
|
- | - | - | -0.97% |
30d -24.33%
60d -63.3%
90d -71.56%
|
Open $0.00626287
Low $0.00626287
High $0.00626287
|
- - | - |
|
|
| 8126 |
Aquarius Protocol
8126
AQU
|
- | - | - | 1.17% |
30d 11.19%
60d -5.88%
90d -5.66%
|
Open $0.00015735
Low $0.00015735
High $0.00015735
|
- - | - |
|
|
| 8127 |
AquaTank
8127
AQUA
|
- | - | - | -8.19% |
30d -38.73%
60d -53.78%
90d -82.34%
|
Open $0.000001309
Low $0.000001309
High $0.000001309
|
- - | - |
|
|
| 8128 |
aQuest
8128
AQU
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 8129 |
Aquila Protocol
8129
AQUILA
|
- | -1.05% | -3.4% | -5.2% |
30d -
60d -
90d -
|
Open $0.026021
Low $0.025106
High $0.026923
|
- - | - |
|
|
| 8130 |
AQwire
8130
QEY
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 8131 |
Ar.cash
8131
AR
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 8132 |
Ara Blocks
8132
ARA
|
- | - | - | - |
30d -18.28%
60d -46.05%
90d -40.06%
|
Open $0.00055826
Low $0.00055826
High $0.00055826
|
- - | - |
|
|
| 8133 |
Arab Hyperloop
8133
AHL
|
- | - | - | -16.02% |
30d -85.85%
60d -98.69%
90d -98.69%
|
Open $0.000005361
Low $0.000005361
High $0.000005361
|
- - | - |
|
|
| 8134 |
Arab League Coin
8134
ALC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 8135 |
Arabian City
8135
ACITY
|
- | - | - | - |
30d -
60d -
90d -10.92%
|
Open $0.000000152
Low $0.000000152
High $0.000000152
|
- - | - |
|
|
| 8136 |
Arabian Doge
8136
$ADOGE
|
- | - | - | -0.31% |
30d -3.27%
60d 13.65%
90d -88.12%
|
Open $0.000001589
Low $0.000001589
High $0.000001589
|
- - | - |
|
|
| 8137 |
Arabic
8137
ABIC
|
- | - | - | - |
30d 76.03%
60d 75.58%
90d -32.74%
|
Open $0.00369821
Low $0.00369821
High $0.00369821
|
- - | - |
|
|
| 8138 |
Arable USD
8138
ARUSD
|
- | - | - | -0.1% |
30d -4.35%
60d -0.31%
90d -0.31%
|
Open $0.914754
Low $0.914754
High $0.914754
|
- - | - |
|
|
| 8139 |
Aragon Court
8139
ANJ
|
- | - | - | -1.44% |
30d -34.53%
60d -26.99%
90d -25.55%
|
Open $0.172182
Low $0.172182
High $0.172182
|
- - | - |
|
|
| 8140 |
Arata
8140
ARATA
|
- | -0.36% | -3.34% | -11.9% |
30d -13.79%
60d -46.4%
90d -56.35%
|
Open $0.053377
Low $0.052008
High $0.053958
|
- - | - |
|
|
| 8141 |
ARB FURBO
8141
FARB
|
- | - | - | -0.16% |
30d -5.55%
60d -66.45%
90d -79.37%
|
Open $0.00009772
Low $0.00009772
High $0.00009772
|
- - | - |
|
|
| 8142 |
Arb Poppy AI
8142
AIPOPPY
|
- | - | - | 0.62% |
30d -10.29%
60d -28.04%
90d -34.39%
|
Open -
Low -
High -
|
- - | - |
|
|
| 8143 |
ArbaTycoon
8143
AT
|
- | -0.33% | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 8144 |
ArbDoge AI
8144
AIDOGE
|
- | -0.56% | 0.12% | 28.49% |
30d 10.7%
60d 138.33%
90d 140.46%
|
Open -
Low -
High -
|
$7.76M - | $27.46M |
|
|
| 8145 |
arbee.info
8145
ARBYS
|
- | - | - | -1.67% |
30d -2.4%
60d -17.64%
90d -51.19%
|
Open $0.076265
Low $0.076265
High $0.076265
|
- - | - |
|
|
| 8146 |
Arbi
8146
ARBI
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 8147 |
Arbi pepe
8147
PEPE
|
$0.00000067 | - | -1.7% | 12.04% |
30d -6.72%
60d -6.82%
90d -25.16%
|
Open $0.000000683
Low $0.000000671
High $0.000000684
|
- - | - |
|
|
| 8148 |
ArbiFarm
8148
AFARM
|
- | - | - | 3.29% |
30d 40.5%
60d 7.37%
90d -9.22%
|
Open $0.00477733
Low $0.00477733
High $0.00477733
|
- - | - |
|
|
| 8149 |
ArbiNYAN
8149
NYAN
|
$0.002449 | - | 1.2% | -2.95% |
30d 13.94%
60d 29.25%
90d 56.93%
|
Open $0.00244482
Low $0.00242016
High $0.00244925
|
- - | - |
|
|
| 8150 |
ArbiPay
8150
APAY
|
- | 0.02% | -3.41% | -0.94% |
30d -36.85%
60d -82.13%
90d -82.13%
|
Open $0.00003501
Low $0.00003475
High $0.00003536
|
- - | - |
|
24.641 Coins Monitored - Page 163 of 493
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.