Coins 17.515 +4
Market Cap $1.27T -0.55%
Volume 24h $169.65B -22.5%
BTC % 43.31% -0.11%
ETH % 16.84% 0.47%
Last update 51 Seconds ago
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
8101
8101 POLY
$0.010082 -0.06% -0.1% -1.37%
30d -13.79%
60d -34.46%
90d -77.89%
Open $0.010093
Low $0.010076
High $0.010093
$54.00 5.42K POLY
-
8102
8102 BETA
$0.320667 0.13% -0.51% 0.23%
30d -16.55%
60d -13.51%
90d -17.82%
Open $0.322321
Low $0.320667
High $0.323023
$54.00 170.00 BETA
-
8103
8103 CHC
$0.111583 0.08% 0.05% -8.58%
30d -31.63%
60d -53.18%
90d -55.71%
Open $0.111520
Low $0.111520
High $0.111583
$54.00 488.00 CHC
-
8104
8104 BOUJE
$0.029871 0.46% -3.42% -0.58%
30d -50.32%
60d -43.51%
90d -88.01%
Open $0.030931
Low $0.029871
High $0.030931
$54.00 1.81K BOUJE
-
8105
8105 OSW
$0.014619 -0.47% -1.81% -2.42%
30d -53.39%
60d -79.74%
90d -94.12%
Open $0.014888
Low $0.014619
High $0.014888
$54.00 3.70K OSW
-
8106
8106 ENERGYX
$0.0000000010 -0.92% -2.33% -4.5%
30d -33.33%
60d -48.63%
90d -52.22%
Open $0.0000000010
Low $0.0000000010
High $0.0000000010
$54.00 54.06B ENERGYX
-
8107
8107 KITE
$0.000896 -0.14% 0.26% 44.66%
30d -66.4%
60d -89.09%
90d -89.09%
Open $0.015992
Low $0.015414
High $0.017562
$53.00 -
-
8108
8108 XQK
$0.00000157 - -0.01% -
30d -51.45%
60d -77.6%
90d -77.7%
Open $0.00000157
Low $0.00000157
High $0.00000157
$53.00 34.23M XQK
-
8109
8109 ODE
$0.000901 16.66% - 0.21%
30d -42.77%
60d -47.44%
90d -48.72%
Open $0.000901
Low $0.000901
High $0.000902
$53.00 59.33K ODE
-
8110
8110 MEDOC
$0.00000005 0.03% 0.14% -0.5%
30d -45.41%
60d -85.31%
90d -79.94%
Open $0.00000005
Low $0.00000005
High $0.00000005
$53.00 1.09B MEDOC
-
8111
8111 MOMMYUSDT
$0.00000084 - - 4.73%
30d -22.88%
60d -31.22%
90d -15.26%
Open $0.00000084
Low $0.00000084
High $0.00000084
$53.00 -
-
8112
8112 NBR
$0.059737 2.65% 0.6% 114.13%
30d 97.18%
60d -4.98%
90d 14.62%
Open $0.059380
Low $0.058461
High $0.059737
$53.00 -
-
8113
8113 MKD
$0.00000063 0.06% -8.37% -24.49%
30d -73.68%
60d -85.2%
90d -81.91%
Open $0.00000069
Low $0.00000062
High $0.00000069
$53.00 84.41M MKD
-
8114
8114 BABYETH
$0.00000050 0.95% 2.14% -16.74%
30d -63.95%
60d -
90d -
Open $0.00000170
Low $0.00000168
High $0.00000180
$52.00 -
-
8115
8115 DPZ
$0.008659 0.03% -0.8% -17.11%
30d -31.77%
60d -47.35%
90d -57.96%
Open $0.008729
Low $0.008609
High $0.008729
$52.00 6.12K DPZ
-
8116
8116 LADA
$0.002506 0.43% 50.53% -64.74%
30d -93.74%
60d -95.78%
90d -95.78%
Open $0.001665
Low $0.001665
High $0.002515
$52.00 21.11K LADA
-
8117
8117 UBER
$23.78 0.35% 2.63% 1.01%
30d -23.61%
60d -31.46%
90d -32.28%
Open $23.17
Low $23.17
High $23.78
$52.00 2.00 UBER
-
8118
8118 SUPERBID
$0.100991 - - -
30d -0.12%
60d -27.89%
90d -74.61%
Open $0.100999
Low $0.100991
High $0.100999
$52.00 -
-
8119
8119 DRSL
$0.00000644 0.22% -1.12% 6.23%
30d -56.14%
60d -73.17%
90d -86.07%
Open $0.00000651
Low $0.00000642
High $0.00000651
$52.00 8.17M DRSL
-
8120
8120 FFYI
$0.430794 - -1.84% -1.82%
30d -26.69%
60d -62.56%
90d -54.84%
Open $0.438902
Low $0.430794
High $0.438902
$52.00 120.00 FFYI
-
8121
8121 NECO
$0.164831 0.03% -2% -8.16%
30d -35.04%
60d -64.44%
90d -64.44%
Open $0.168202
Low $0.164831
High $0.168202
$52.00 315.00 NECO
-
8122
8122 AMT
$0.000231 0.19% -6.37% -36.01%
30d -81.15%
60d -89.95%
90d -89.95%
Open $0.000246
Low $0.000231
High $0.000246
$51.00 224.52K AMT
-
8123
8123 ELOIN
$0.0000000010 0.03% -1.1% -1.53%
30d -46.6%
60d -74.41%
90d -78.56%
Open $0.0000000010
Low $0.0000000010
High $0.0000000010
$51.00 51.71B ELOIN
-
8124
8124 SEA
$0.054700 0.1% 0.16% 0.69%
30d -34.71%
60d -27.08%
90d -56.19%
Open $0.054610
Low $0.054581
High $0.05470
$51.00 938.00 SEA
-
8125
8125 ASTAKE
$0.008273 0.03% 0.09% -27.39%
30d -84.92%
60d -95.67%
90d -95.67%
Open $0.008265
Low $0.008265
High $0.008273
$51.00 6.19K ASTAKE
-
8126
8126 ODA
$0.0000000020 0.05% -3.41% -11.91%
30d -41.24%
60d -52.22%
90d -44.37%
Open $0.0000000020
Low $0.0000000020
High $0.0000000020
$51.00 25.61B ODA
-
8127
8127 SHILL
$0.000011 - -7.68% -9.18%
30d -49.94%
60d -66.48%
90d -71.44%
Open $0.000012
Low $0.000011
High $0.000012
$51.00 4.64M SHILL
-
8128
8128 VIKING
$0.000574 0.49% -0.13% 67.87%
30d 20.13%
60d -9.82%
90d -31.6%
Open $0.000574
Low $0.000570
High $0.000574
$51.00 88.97K VIKING
-
8129
8129 DYT
$0.000702 15.82% -24.99% -9.26%
30d -43.63%
60d -65.27%
90d -72.77%
Open $0.000936
Low $0.000702
High $0.000936
$51.00 72.63K DYT
-
8130
8130 NOID
$0.009335 0.03% -1.39% -1.74%
30d -27.18%
60d -43.24%
90d -45.21%
Open $0.009467
Low $0.009335
High $0.009467
$50.00 5.46K NOID
-
8131
8131 DEMY
$0.00000323 0.08% 9.29% 139.35%
30d -70.99%
60d -70.99%
90d -70.99%
Open $0.00000296
Low $0.00000296
High $0.00000323
$50.00 15.65M DEMY
-
8132
8132 RVL
$0.023196 0.03% -1.4% -1.76%
30d -16.05%
60d -87.29%
90d -92.18%
Open $0.023527
Low $0.023196
High $0.023527
$50.00 2.17K RVL
-
8133
8133 FMG
$0.002897 - -0.01% -
30d -43.21%
60d -8.41%
90d -7.53%
Open $0.002897
Low $0.002897
High $0.002997
$50.00 17.30K FMG
-
8134
8134 GMV
$0.00000013 -0.52% -1.86% 3.54%
30d -27.11%
60d -43.23%
90d -43.63%
Open $0.00000014
Low $0.00000013
High $0.00000014
$50.00 373.15M GMV
-
8135
8135 GEMZ
$0.192123 -11.11% -32.27% -45.09%
30d -58.44%
60d -59.95%
90d -63.32%
Open $0.283672
Low $0.192123
High $0.283672
$49.00 260.00 GEMZ
-
8136
8136 QSD
$0.713737 -0.68% -0.93% 2.05%
30d 0.68%
60d -
90d -
Open $1.0228
Low $1.0099
High $1.0229
$49.00 -
-
8137
8137 SHIBOSHI
$0.0000000080 -7.14% -16.63% 27.82%
30d -96.09%
60d -96.73%
90d -95.91%
Open $0.000000010
Low $0.0000000080
High $0.000000010
$49.00 6.23B SHIBOSHI
-
8138
8138 CAVO
$31.96 - -0.01% -
30d 14.13%
60d -45.02%
90d -18.28%
Open $31.97
Low $31.96
High $31.97
$49.00 1.00 CAVO
-
8139
8139 SHG
$0.00000836 0.03% -1.47% -8.91%
30d -18.49%
60d -38.91%
90d -51.12%
Open $0.00000849
Low $0.00000836
High $0.00000849
$49.00 5.94M SHG
-
8140
8140 YETU
$0.000722 - - -
30d -
60d -32.21%
90d -22.2%
Open $0.000722
Low $0.000722
High $0.000722
$49.00 -
-
8141
8141 GOJO
$0.00000261 0.03% -1.8% -5.69%
30d -73.87%
60d -94.43%
90d -94.43%
Open $0.00000265
Low $0.00000261
High $0.00000265
$49.00 19.02M GOJO
-
8142
8142 AUTO
$147.67 -0.09% -0.15% -0.56%
30d -29.48%
60d -43.35%
90d 78.99%
Open $0.000751
Low $0.000751
High $0.000751
$38.00 -
-
8143
8143 DLD
$0.005104 0.08% -0.11% -26.48%
30d -47.38%
60d -64.72%
90d -79.5%
Open $0.005109
Low $0.005104
High $0.005109
$49.00 9.67K DLD
-
8144
8144 KING
$0.001926 0.07% 0.08% -3.53%
30d -20.5%
60d -60.65%
90d -76.91%
Open $0.001924
Low $0.001924
High $0.001926
$49.00 25.61K KING
-
8145
8145 GSE
$0.000034 - -0.01% -10.2%
30d -31.4%
60d -31.71%
90d -27.28%
Open $0.000034
Low $0.000034
High $0.000034
$49.00 1.44M GSE
-
8146
8146 BABY
$0.000018 0.06% -0.06% 10.36%
30d -38.64%
60d -64.22%
90d -45.69%
Open $0.000018
Low $0.000018
High $0.000018
$48.00 2.65M BABY
-
8147
8147 KIT
$0.0000000020 - -0.39% -1.12%
30d -66.69%
60d -85.38%
90d -63.6%
Open $0.0000000020
Low $0.0000000020
High $0.0000000020
$48.00 24.27B KIT
-
8148
8148 HSHARE
$0.383007 0.56% -15.97% 15.4%
30d -92.96%
60d -99.26%
90d -99.18%
Open $0.455846
Low $0.383007
High $0.455846
$48.00 126.00 HSHARE
-
8149
8149 FUMA
$0.097066 -0.2% -1.57% -10.94%
30d -21.78%
60d -68.82%
90d -93.86%
Open $0.098616
Low $0.097066
High $0.098616
$48.00 499.00 FUMA
-
8150
8150 FUM
$0.00000617 0.02% -1.13% -5.53%
30d -30.78%
60d -33.19%
90d -47.21%
Open $0.00000624
Low $0.00000617
High $0.00000624
$48.00 7.84M FUM
-

References


  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.