| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 8101 |
8101
POLY
|
$0.010082 | -0.06% | -0.1% | -1.37% |
30d -13.79%
60d -34.46%
90d -77.89%
|
Open $0.010093
Low $0.010076
High $0.010093
|
$54.00
5.42K POLY |
- |
|
|
| 8102 |
8102
BETA
|
$0.320667 | 0.13% | -0.51% | 0.23% |
30d -16.55%
60d -13.51%
90d -17.82%
|
Open $0.322321
Low $0.320667
High $0.323023
|
$54.00
170.00 BETA |
- |
|
|
| 8103 |
8103
CHC
|
$0.111583 | 0.08% | 0.05% | -8.58% |
30d -31.63%
60d -53.18%
90d -55.71%
|
Open $0.111520
Low $0.111520
High $0.111583
|
$54.00
488.00 CHC |
- |
|
|
| 8104 |
8104
BOUJE
|
$0.029871 | 0.46% | -3.42% | -0.58% |
30d -50.32%
60d -43.51%
90d -88.01%
|
Open $0.030931
Low $0.029871
High $0.030931
|
$54.00
1.81K BOUJE |
- |
|
|
| 8105 |
8105
OSW
|
$0.014619 | -0.47% | -1.81% | -2.42% |
30d -53.39%
60d -79.74%
90d -94.12%
|
Open $0.014888
Low $0.014619
High $0.014888
|
$54.00
3.70K OSW |
- |
|
|
| 8106 |
8106
ENERGYX
|
$0.0000000010 | -0.92% | -2.33% | -4.5% |
30d -33.33%
60d -48.63%
90d -52.22%
|
Open $0.0000000010
Low $0.0000000010
High $0.0000000010
|
$54.00
54.06B ENERGYX |
- |
|
|
| 8107 |
8107
KITE
|
$0.000896 | -0.14% | 0.26% | 44.66% |
30d -66.4%
60d -89.09%
90d -89.09%
|
Open $0.015992
Low $0.015414
High $0.017562
|
$53.00
- |
- |
|
|
| 8108 |
8108
XQK
|
$0.00000157 | - | -0.01% | - |
30d -51.45%
60d -77.6%
90d -77.7%
|
Open $0.00000157
Low $0.00000157
High $0.00000157
|
$53.00
34.23M XQK |
- |
|
|
| 8109 |
8109
ODE
|
$0.000901 | 16.66% | - | 0.21% |
30d -42.77%
60d -47.44%
90d -48.72%
|
Open $0.000901
Low $0.000901
High $0.000902
|
$53.00
59.33K ODE |
- |
|
|
| 8110 |
8110
MEDOC
|
$0.00000005 | 0.03% | 0.14% | -0.5% |
30d -45.41%
60d -85.31%
90d -79.94%
|
Open $0.00000005
Low $0.00000005
High $0.00000005
|
$53.00
1.09B MEDOC |
- |
|
|
| 8111 |
8111
MOMMYUSDT
|
$0.00000084 | - | - | 4.73% |
30d -22.88%
60d -31.22%
90d -15.26%
|
Open $0.00000084
Low $0.00000084
High $0.00000084
|
$53.00
- |
- |
|
|
| 8112 |
8112
NBR
|
$0.059737 | 2.65% | 0.6% | 114.13% |
30d 97.18%
60d -4.98%
90d 14.62%
|
Open $0.059380
Low $0.058461
High $0.059737
|
$53.00
- |
- |
|
|
| 8113 |
8113
MKD
|
$0.00000063 | 0.06% | -8.37% | -24.49% |
30d -73.68%
60d -85.2%
90d -81.91%
|
Open $0.00000069
Low $0.00000062
High $0.00000069
|
$53.00
84.41M MKD |
- |
|
|
| 8114 |
8114
BABYETH
|
$0.00000050 | 0.95% | 2.14% | -16.74% |
30d -63.95%
60d -
90d -
|
Open $0.00000170
Low $0.00000168
High $0.00000180
|
$52.00
- |
- |
|
|
| 8115 |
8115
DPZ
|
$0.008659 | 0.03% | -0.8% | -17.11% |
30d -31.77%
60d -47.35%
90d -57.96%
|
Open $0.008729
Low $0.008609
High $0.008729
|
$52.00
6.12K DPZ |
- |
|
|
| 8116 |
8116
LADA
|
$0.002506 | 0.43% | 50.53% | -64.74% |
30d -93.74%
60d -95.78%
90d -95.78%
|
Open $0.001665
Low $0.001665
High $0.002515
|
$52.00
21.11K LADA |
- |
|
|
| 8117 |
8117
UBER
|
$23.78 | 0.35% | 2.63% | 1.01% |
30d -23.61%
60d -31.46%
90d -32.28%
|
Open $23.17
Low $23.17
High $23.78
|
$52.00
2.00 UBER |
- |
|
|
| 8118 |
8118
SUPERBID
|
$0.100991 | - | - | - |
30d -0.12%
60d -27.89%
90d -74.61%
|
Open $0.100999
Low $0.100991
High $0.100999
|
$52.00
- |
- |
|
|
| 8119 |
8119
DRSL
|
$0.00000644 | 0.22% | -1.12% | 6.23% |
30d -56.14%
60d -73.17%
90d -86.07%
|
Open $0.00000651
Low $0.00000642
High $0.00000651
|
$52.00
8.17M DRSL |
- |
|
|
| 8120 |
8120
FFYI
|
$0.430794 | - | -1.84% | -1.82% |
30d -26.69%
60d -62.56%
90d -54.84%
|
Open $0.438902
Low $0.430794
High $0.438902
|
$52.00
120.00 FFYI |
- |
|
|
| 8121 |
8121
NECO
|
$0.164831 | 0.03% | -2% | -8.16% |
30d -35.04%
60d -64.44%
90d -64.44%
|
Open $0.168202
Low $0.164831
High $0.168202
|
$52.00
315.00 NECO |
- |
|
|
| 8122 |
8122
AMT
|
$0.000231 | 0.19% | -6.37% | -36.01% |
30d -81.15%
60d -89.95%
90d -89.95%
|
Open $0.000246
Low $0.000231
High $0.000246
|
$51.00
224.52K AMT |
- |
|
|
| 8123 |
8123
ELOIN
|
$0.0000000010 | 0.03% | -1.1% | -1.53% |
30d -46.6%
60d -74.41%
90d -78.56%
|
Open $0.0000000010
Low $0.0000000010
High $0.0000000010
|
$51.00
51.71B ELOIN |
- |
|
|
| 8124 |
8124
SEA
|
$0.054700 | 0.1% | 0.16% | 0.69% |
30d -34.71%
60d -27.08%
90d -56.19%
|
Open $0.054610
Low $0.054581
High $0.05470
|
$51.00
938.00 SEA |
- |
|
|
| 8125 |
8125
ASTAKE
|
$0.008273 | 0.03% | 0.09% | -27.39% |
30d -84.92%
60d -95.67%
90d -95.67%
|
Open $0.008265
Low $0.008265
High $0.008273
|
$51.00
6.19K ASTAKE |
- |
|
|
| 8126 |
8126
ODA
|
$0.0000000020 | 0.05% | -3.41% | -11.91% |
30d -41.24%
60d -52.22%
90d -44.37%
|
Open $0.0000000020
Low $0.0000000020
High $0.0000000020
|
$51.00
25.61B ODA |
- |
|
|
| 8127 |
8127
SHILL
|
$0.000011 | - | -7.68% | -9.18% |
30d -49.94%
60d -66.48%
90d -71.44%
|
Open $0.000012
Low $0.000011
High $0.000012
|
$51.00
4.64M SHILL |
- |
|
|
| 8128 |
8128
VIKING
|
$0.000574 | 0.49% | -0.13% | 67.87% |
30d 20.13%
60d -9.82%
90d -31.6%
|
Open $0.000574
Low $0.000570
High $0.000574
|
$51.00
88.97K VIKING |
- |
|
|
| 8129 |
8129
DYT
|
$0.000702 | 15.82% | -24.99% | -9.26% |
30d -43.63%
60d -65.27%
90d -72.77%
|
Open $0.000936
Low $0.000702
High $0.000936
|
$51.00
72.63K DYT |
- |
|
|
| 8130 |
8130
NOID
|
$0.009335 | 0.03% | -1.39% | -1.74% |
30d -27.18%
60d -43.24%
90d -45.21%
|
Open $0.009467
Low $0.009335
High $0.009467
|
$50.00
5.46K NOID |
- |
|
|
| 8131 |
8131
DEMY
|
$0.00000323 | 0.08% | 9.29% | 139.35% |
30d -70.99%
60d -70.99%
90d -70.99%
|
Open $0.00000296
Low $0.00000296
High $0.00000323
|
$50.00
15.65M DEMY |
- |
|
|
| 8132 |
8132
RVL
|
$0.023196 | 0.03% | -1.4% | -1.76% |
30d -16.05%
60d -87.29%
90d -92.18%
|
Open $0.023527
Low $0.023196
High $0.023527
|
$50.00
2.17K RVL |
- |
|
|
| 8133 |
8133
FMG
|
$0.002897 | - | -0.01% | - |
30d -43.21%
60d -8.41%
90d -7.53%
|
Open $0.002897
Low $0.002897
High $0.002997
|
$50.00
17.30K FMG |
- |
|
|
| 8134 |
8134
GMV
|
$0.00000013 | -0.52% | -1.86% | 3.54% |
30d -27.11%
60d -43.23%
90d -43.63%
|
Open $0.00000014
Low $0.00000013
High $0.00000014
|
$50.00
373.15M GMV |
- |
|
|
| 8135 |
8135
GEMZ
|
$0.192123 | -11.11% | -32.27% | -45.09% |
30d -58.44%
60d -59.95%
90d -63.32%
|
Open $0.283672
Low $0.192123
High $0.283672
|
$49.00
260.00 GEMZ |
- |
|
|
| 8136 |
8136
QSD
|
$0.713737 | -0.68% | -0.93% | 2.05% |
30d 0.68%
60d -
90d -
|
Open $1.0228
Low $1.0099
High $1.0229
|
$49.00
- |
- |
|
|
| 8137 |
8137
SHIBOSHI
|
$0.0000000080 | -7.14% | -16.63% | 27.82% |
30d -96.09%
60d -96.73%
90d -95.91%
|
Open $0.000000010
Low $0.0000000080
High $0.000000010
|
$49.00
6.23B SHIBOSHI |
- |
|
|
| 8138 |
8138
CAVO
|
$31.96 | - | -0.01% | - |
30d 14.13%
60d -45.02%
90d -18.28%
|
Open $31.97
Low $31.96
High $31.97
|
$49.00
1.00 CAVO |
- |
|
|
| 8139 |
8139
SHG
|
$0.00000836 | 0.03% | -1.47% | -8.91% |
30d -18.49%
60d -38.91%
90d -51.12%
|
Open $0.00000849
Low $0.00000836
High $0.00000849
|
$49.00
5.94M SHG |
- |
|
|
| 8140 |
8140
YETU
|
$0.000722 | - | - | - |
30d -
60d -32.21%
90d -22.2%
|
Open $0.000722
Low $0.000722
High $0.000722
|
$49.00
- |
- |
|
|
| 8141 |
8141
GOJO
|
$0.00000261 | 0.03% | -1.8% | -5.69% |
30d -73.87%
60d -94.43%
90d -94.43%
|
Open $0.00000265
Low $0.00000261
High $0.00000265
|
$49.00
19.02M GOJO |
- |
|
|
| 8142 |
8142
AUTO
|
$147.67 | -0.09% | -0.15% | -0.56% |
30d -29.48%
60d -43.35%
90d 78.99%
|
Open $0.000751
Low $0.000751
High $0.000751
|
$38.00
- |
- |
|
|
| 8143 |
8143
DLD
|
$0.005104 | 0.08% | -0.11% | -26.48% |
30d -47.38%
60d -64.72%
90d -79.5%
|
Open $0.005109
Low $0.005104
High $0.005109
|
$49.00
9.67K DLD |
- |
|
|
| 8144 |
8144
KING
|
$0.001926 | 0.07% | 0.08% | -3.53% |
30d -20.5%
60d -60.65%
90d -76.91%
|
Open $0.001924
Low $0.001924
High $0.001926
|
$49.00
25.61K KING |
- |
|
|
| 8145 |
8145
GSE
|
$0.000034 | - | -0.01% | -10.2% |
30d -31.4%
60d -31.71%
90d -27.28%
|
Open $0.000034
Low $0.000034
High $0.000034
|
$49.00
1.44M GSE |
- |
|
|
| 8146 |
8146
BABY
|
$0.000018 | 0.06% | -0.06% | 10.36% |
30d -38.64%
60d -64.22%
90d -45.69%
|
Open $0.000018
Low $0.000018
High $0.000018
|
$48.00
2.65M BABY |
- |
|
|
| 8147 |
8147
KIT
|
$0.0000000020 | - | -0.39% | -1.12% |
30d -66.69%
60d -85.38%
90d -63.6%
|
Open $0.0000000020
Low $0.0000000020
High $0.0000000020
|
$48.00
24.27B KIT |
- |
|
|
| 8148 |
8148
HSHARE
|
$0.383007 | 0.56% | -15.97% | 15.4% |
30d -92.96%
60d -99.26%
90d -99.18%
|
Open $0.455846
Low $0.383007
High $0.455846
|
$48.00
126.00 HSHARE |
- |
|
|
| 8149 |
8149
FUMA
|
$0.097066 | -0.2% | -1.57% | -10.94% |
30d -21.78%
60d -68.82%
90d -93.86%
|
Open $0.098616
Low $0.097066
High $0.098616
|
$48.00
499.00 FUMA |
- |
|
|
| 8150 |
8150
FUM
|
$0.00000617 | 0.02% | -1.13% | -5.53% |
30d -30.78%
60d -33.19%
90d -47.21%
|
Open $0.00000624
Low $0.00000617
High $0.00000624
|
$48.00
7.84M FUM |
- |
|
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.