Market Cap $851.47B -2.79%
Volume 24h $90.53B 23.06%
BTC % 36.54% 0.46%
ETH % 16.78% -1.49%
Coins 19.686 +2
Exchanges 812
Last update 33 Seconds ago

CryptoCurrency Price Monitor

USD - $
$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $		 Price Graph 7d
8101
Aave KNC
Aave KNC
8101
AKNC
 - -0.92% 0.11% -11.44%
30d 3.62%
60d 18.68%
90d -2.45%
Open -
Low -
High $1.7742
 - - -
8102
Aave LINK
Aave LINK
8102
ALINK
 $6.93 -0.67% -3.86% 20.3%
30d -2.78%
60d -10.96%
90d 3.54%
Open $7.206
Low $6.927
High $7.206
 - - -
8103
Aave MKR
Aave MKR
8103
AMKR
 $641.50 -0.62% 0.11% -2.02%
30d -28.7%
60d -12.59%
90d -20.58%
Open $640.71
Low $640.71
High $650.99
 - - -
8104
Aave SNX
Aave SNX
8104
ASNX
 $1.68 -0.28% 0.72% 0.34%
30d -30.75%
60d -31.56%
90d -51.88%
Open $1.6686
Low $1.6686
High $1.6877
 - - -
8105
Aave TUSD
Aave TUSD
8105
ATUSD
 $0.9996 0.08% 0.06% -0.02%
30d -0.07%
60d -0.06%
90d -0.03%
Open $0.9990
Low $0.9990
High $0.9996
 - - -
8106
Aave WBTC
Aave WBTC
8106
AWBTC
 - 0.09% 11.28% 11.25%
30d 11.25%
60d -
90d -
Open $43,522.94
Low $40,928.83
High $44,017.67
 - - -
8107
AAVEDOWN
AAVEDOWN
8107
AAVEDOWN
 - - - -
30d -100%
60d -100%
90d -100%
Open -
Low -
High -
 - - -
8108
AAVEUP
AAVEUP
8108
AAVEUP
 - - - -
30d -100%
60d -100%
90d -100%
Open -
Low -
High -
 - - -
8109
AB-CHAIN
AB-CHAIN
8109
RTB
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
8110
Abachi
Abachi
8110
ABI
 - -0.01% -26.37% -34.78%
30d -66.46%
60d -94.77%
90d -88.43%
Open $5.380
Low $5.225
High $5.499
 - - -
8111
Abby Inu
Abby Inu
8111
ABBY
 - 0.03% -75.73% -93.71%
30d -93.71%
60d -93.71%
90d -93.71%
Open $0.00000036
Low $0.00000009
High $0.00000036
 - - -
8112
ABC Floor Index
ABC Floor Index
8112
ABC
 $0.385619 -0.89% -0.01% 15.91%
30d -63.2%
60d -86.93%
90d -11.3%
Open $0.385690
Low $0.385619
High $0.390934
 - - -
8113
ABCC Token
ABCC Token
8113
ABCC
 $0.007797 - - 0.06%
30d -73.92%
60d -80.5%
90d -84.18%
Open $0.007797
Low $0.007796
High $0.007797
 - - -
8114
Abele
Abele
8114
ABELE
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
8115
Abell Coin
Abell Coin
8115
ABC
 $0.000261 - - -0.74%
30d -13.65%
60d -23.41%
90d -39.15%
Open $0.000261
Low $0.000261
High $0.000261
 - - -
8116
Abjcoin
Abjcoin
8116
ABJ
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
8117
ABLE
ABLE
8117
ABLX
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
8118
Able Finance
Able Finance
8118
ABLE
 - 2.05% -30.83% -54.56%
30d -54.79%
60d -13.02%
90d -59.69%
Open $0.006655
Low $0.004518
High $0.006655
 - - -
8119
Abncoin
Abncoin
8119
ABN
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
8120
Absolute Coin
Absolute Coin
8120
ABS
 - - - -
30d -
60d -
90d -
Open $0.000835
Low $0.000835
High $0.000835
 - - -
8121
Absorber Protocol
Absorber Protocol
8121
ABSPR
 - - 2.79% 3.03%
30d 10.52%
60d 18.52%
90d 0.36%
Open $0.053345
Low $0.053345
High $0.054845
 - - -
8122
Abura Farm
Abura Farm
8122
ABU
 - - - -8.23%
30d -42.32%
60d -55.07%
90d -57.61%
Open $0.000114
Low $0.000114
High $0.000114
 - - -
8123
AC Index
AC Index
8123
ACX
 - 0.62% 7.79% -10.04%
30d -37.83%
60d -14.67%
90d 24.51%
Open $0.716438
Low $0.716438
High $0.777734
 - - -
8124
AC3
AC3
8124
AC3
 - 0.25% 11.17% 9.85%
30d -19.4%
60d -36.89%
90d -29.19%
Open $0.000396
Low $0.000396
High $0.000396
 - - -
8125
Acash Coin
Acash Coin
8125
ACA
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
8126
Accelerator Network
Accelerator Network
8126
ACCN
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
8127
ACCESSLAUNCHER
ACCESSLAUNCHER
8127
ACX
 - - - 2.08%
30d 30.54%
60d -9.12%
90d -75.65%
Open $0.001162
Low $0.001162
High $0.001162
 - - -
8128
ACChain
ACChain
8128
ACC
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
8129
Accolade
Accolade
8129
ACCO
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
8130
ACDX Exchange Token
ACDX Exchange Token
8130
ACXT
 - - - -0.01%
30d -23.55%
60d -30.71%
90d -82.29%
Open $0.003188
Low $0.003188
High $0.003188
 - - -
8131
ACE
ACE
8131
ACECOIN
 - 1021045070.6% 1021045466.37% 1275470476.78%
30d 1163794270.79%
60d 1068102204.7%
90d 1939035724.92%
Open $58,196.57
Low $58,196.57
High $58,196.57
 - - -
8132
ACE (TokenStars)
ACE (TokenStars)
8132
ACE
 - - 7.24% 6.27%
30d -13.68%
60d 166.3%
90d 47.76%
Open $0.005507
Low $0.005507
High $0.005507
 - - -
8133
AceD
AceD
8133
ACED
 - - - 1.49%
30d -70.87%
60d -57.24%
90d -76.77%
Open $0.000021
Low $0.000021
High $0.000021
 - - -
8134
AceD (old)
AceD (old)
8134
ACED
 - - - -
30d 14.87%
60d -5.82%
90d -45.16%
Open $0.000031
Low $0.000031
High $0.000031
 - - -
8135
Aces
Aces
8135
ACES
 $0.000165 -0.06% 0.11% 1.57%
30d -19.97%
60d -15.45%
90d -18.55%
Open $0.000165
Low $0.000165
High $0.000165
 - - -
8136
AcesCoin
AcesCoin
8136
AEC
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
8137
AchieveCoin
AchieveCoin
8137
ACH
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
8138
AcidCoin
AcidCoin
8138
ACID
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
8139
Acorn Collective
Acorn Collective
8139
ACCOAK
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
8140
ACRE
ACRE
8140
ACRE
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
8141
Actifit
Actifit
8141
AFIT
 $0.005273 - - 14.95%
30d -20.4%
60d -33.24%
90d -31.51%
Open $0.005273
Low $0.005273
High $0.005273
 - - -
8142
Action Coin
Action Coin
8142
ACTN
 $0.000190 - - 0.07%
30d 26.12%
60d 35.61%
90d 35.6%
Open $0.000190
Low $0.000190
High $0.000190
 - - -
8143
ACU Platform
ACU Platform
8143
ACU
 - - - -
30d -29.44%
60d -42.11%
90d -62.55%
Open $1.0999
Low $1.0999
High $1.0999
 - - -
8144
Acuity Token
Acuity Token
8144
ACUT
 - - - -3.9%
30d -45.01%
60d -73.89%
90d -78.49%
Open $0.002447
Low $0.002447
High $0.002447
 - - -
8145
Acumen
Acumen
8145
ACM
 $0.182201 - -9.48% -58.51%
30d -97.35%
60d -97.36%
90d -96.74%
Open $0.201297
Low $0.182201
High $0.201297
 - - -
8146
Acumen
Acumen
8146
AMT
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
8147
ACY Finance
ACY Finance
8147
ACY
 - - -0.03% 0.96%
30d 4.71%
60d -8.65%
90d -25.77%
Open $0.009830
Low $0.009827
High $0.009872
 - - -
8148
ADA BOY
ADA BOY
8148
ADABOY
 - - - -0.43%
30d 1.36%
60d -5.44%
90d 33.52%
Open $0.00000213
Low $0.00000213
High $0.00000213
 - - -
8149
Adab Solutions
Adab Solutions
8149
ADAB
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
8150
Adadex Tools
Adadex Tools
8150
ADAT
 - - - -
30d -44.04%
60d -46.64%
90d -49.89%
Open $0.000444
Low $0.000444
High $0.000444
 - - -
19.686 Coins Monitored - Page 163 of 394

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.