Market Cap $2.40T
2.65%
Volume 24h $137.51B
34.21%
BTC % 53.36%
0.65%
ETH % 12.71%
0.31%
Coins
29.112
+20
Exchanges
885
Last update
9 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8101 |
Homeety
8101
HOM
|
$0.008326 | 0.16% | 4.65% | -8.83% |
30d
-32.8%
60d
-50.8%
90d
-77.91%
|
Open $0.00776537
Low $0.00776526
High $0.00851199
|
$14.00 1.80K HOM | - |
|
||
| 8102 |
Smart MFG / SyncFab
8102
SMFG
|
$0.000424 | 0.46% | 3.07% | 3.47% |
30d
6.69%
60d
7.31%
90d
-17.77%
|
Open $0.00041069
Low $0.00040706
High $0.00043705
|
$14.00 35.21K SMFG | - |
|
||
| 8103 |
Zamzam
8103
ZAMZAM
|
$0.00000016 | 0.01% | -0.03% | -15.82% |
30d
-36.06%
60d
-92.66%
90d
-87.7%
|
Open $0.000000159
Low $0.000000159
High $0.00000016
|
$14.00 93.74M ZAMZAM | - |
|
||
| 8104 |
Limestone Network
8104
LIMEX
|
$0.000019 | 0.01% | -0.03% | 21.51% |
30d
-1.68%
60d
-25.68%
90d
-2.2%
|
Open $0.00001859
Low $0.00001858
High $0.0000186
|
$14.00 799.84K LIMEX | - |
|
||
| 8105 |
Moola Market
8105
MOO
|
$0.006673 | - | 4.19% | 7.55% |
30d
77.89%
60d
76.66%
90d
56.98%
|
Open $0.00640158
Low $0.00623645
High $0.00667321
|
$14.00 2.23K MOO | - |
|
||
| 8106 |
SmonkeyKong
8106
SMKNG
|
$0.000039 | - | 0.86% | 7.37% |
30d
7.64%
60d
-82.48%
90d
-86.59%
|
Open $0.00003822
Low $0.00003822
High $0.00003855
|
$14.00 385.06K SMKNG | - |
|
||
| 8107 |
USN
8107
USN
|
$0.977535 | - | - | -0.05% |
30d
-0.01%
60d
-0.05%
90d
-0.01%
|
Open $0.977534
Low $0.977433
High $0.977755
|
$14.00 15.00 USN | - |
|
||
| 8108 |
OST Simple Token
8108
OST
|
$0.000196 | 0.08% | -0.24% | 4.07% |
30d
8.65%
60d
-3.82%
90d
-34.03%
|
Open $0.0001966
Low $0.00019381
High $0.0002001
|
$14.00 75.40K OST | - |
|
||
| 8109 |
Noka Solana AI
8109
NOKA
|
$0.000016 | - | 3.58% | 2.83% |
30d
-19.83%
60d
-30.71%
90d
-36.88%
|
Open $0.00001564
Low $0.00001537
High $0.0000162
|
$14.00 907.33K NOKA | - |
|
||
| 8110 |
Duckie Land
8110
MMETA
|
$0.007656 | - | 0.62% | -0.77% |
30d
-7.57%
60d
-10.15%
90d
-27.61%
|
Open $0.00760867
Low $0.00748309
High $0.00765645
|
$14.00 1.92K MMETA | - |
|
||
| 8111 |
All In AI
8111
AIAI
|
$0.000029 | - | 4.47% | -37.98% |
30d
-38.28%
60d
-27.19%
90d
-37.1%
|
Open $0.00002785
Low $0.00002769
High $0.0000291
|
$14.00 501.63K AIAI | - |
|
||
| 8112 |
Switch
8112
ESH
|
$0.000094 | 0.31% | 3.23% | 8.73% |
30d
14.33%
60d
-19.53%
90d
-99.01%
|
Open $0.00009099
Low $0.00009018
High $0.00009394
|
$14.00 154.62K ESH | - |
|
||
| 8113 |
CZodiac Stabletoken
8113
CZUSD
|
$0.983333 | - | 0.11% | -0.69% |
30d
-0.91%
60d
-0.28%
90d
-1.66%
|
Open $0.982225
Low $0.982041
High $0.983413
|
$14.00 14.00 CZUSD | - |
|
||
| 8114 |
Beskar
8114
BSK-BAA025
|
$0.00000085 | 0.65% | -0.85% | 5.21% |
30d
-39.37%
60d
-56.13%
90d
-66.69%
|
Open $0.000000871
Low $0.000000833
High $0.000000871
|
$14.00 16.79M BSK-BAA025 | - |
|
||
| 8115 |
Winerz
8115
WNZ
|
$0.000150 | -0.01% | -1.89% | -24.83% |
30d
-26.23%
60d
-33.59%
90d
-38.22%
|
Open $0.00015275
Low $0.00014986
High $0.00015276
|
$14.00 95.71K WNZ | - |
|
||
| 8116 |
bHIVE
8116
BHIVE
|
$0.113935 | -0.08% | 1.82% | 1.18% |
30d
2.61%
60d
2.23%
90d
-17.11%
|
Open $0.111893
Low $0.111863
High $0.11425
|
$14.00 125.00 BHIVE | - |
|
||
| 8117 |
i3D Protocol
8117
I3D
|
$0.000773 | - | -0.04% | -7.15% |
30d
-69.91%
60d
-69.91%
90d
-69.91%
|
Open $0.00077375
Low $0.00077336
High $0.00077412
|
$14.00 18.53K I3D | - |
|
||
| 8118 |
Riot Racers
8118
RIOT
|
$0.001366 | - | 1.52% | -0.05% |
30d
-2.68%
60d
-25.79%
90d
-50.05%
|
Open $0.00134555
Low $0.00133038
High $0.00136613
|
$14.00 10.45K RIOT | - |
|
||
| 8119 |
Hustle Token / App
8119
HUSL
|
$0.000065 | 0.31% | 3.23% | 2.73% |
30d
8.02%
60d
10.98%
90d
2.29%
|
Open $0.00006275
Low $0.00006219
High $0.00006478
|
$14.00 219.94K HUSL | - |
|
||
| 8120 |
KABOSU
8120
KABOSU
|
$0.007967 | - | 0.51% | 3.22% |
30d
1.21%
60d
-9.85%
90d
-19.35%
|
Open $0.00792658
Low $0.00792658
High $0.00796722
|
$14.00 1.79K KABOSU | - |
|
||
| 8121 |
Monsoon Finance
8121
MCASH
|
$0.000366 | - | -3.55% | -6.82% |
30d
-5.89%
60d
6.51%
90d
-11.45%
|
Open $0.00036789
Low $0.00036603
High $0.0003799
|
$14.00 38.70K MCASH | - |
|
||
| 8122 |
NewGold
8122
NEWG
|
$2.98 | - | -2.33% | 0.67% |
30d
-8.61%
60d
-16.69%
90d
-44.17%
|
Open $3.0557
Low $2.9845
High $3.0557
|
$14.00 4.00 NEWG | - |
|
||
| 8123 |
DeHeroGame Amazing Token
8123
AMG
|
$0.013591 | 0.01% | -0.25% | -16.44% |
30d
-23.58%
60d
0.71%
90d
-19.55%
|
Open $0.012925
Low $0.012925
High $0.015377
|
$13.00 1.03K AMG | - |
|
||
| 8124 |
Psyop
8124
PSYOP
|
$0.000042 | - | 0.33% | 8.48% |
30d
-9.02%
60d
-16.44%
90d
-17.12%
|
Open $0.0000415
Low $0.0000415
High $0.00004206
|
$13.00 331.70K PSYOP | - |
|
||
| 8125 |
BunnyPark BG
8125
BG
|
$0.00000698 | - | -1.01% | -0.57% |
30d
2.74%
60d
6.27%
90d
1.12%
|
Open $0.000007048
Low $0.000006975
High $0.000007056
|
$13.00 1.99M BG | - |
|
||
| 8126 |
TrustBase
8126
TBE
|
$0.000079 | - | -3.11% | -9.52% |
30d
-19.88%
60d
-34.42%
90d
-47.18%
|
Open $0.00008122
Low $0.0000787
High $0.00008124
|
$13.00 176.28K TBE | - |
|
||
| 8127 |
JEN Coin
8127
JEN
|
$0.199668 | 0.01% | 8.14% | 6% |
30d
-0.84%
60d
-6.72%
90d
11.13%
|
Open $0.188424
Low $0.18462
High $0.199745
|
$13.00 68.00 JEN | - |
|
||
| 8128 |
Swapz
8128
SWAPZ
|
$0.000746 | -0.05% | -2.33% | -4.35% |
30d
-0.06%
60d
5.47%
90d
-9.29%
|
Open $0.00076744
Low $0.00074218
High $0.00076744
|
$13.00 18.24K SWAPZ | - |
|
||
| 8129 |
Bomb Money
8129
BSHARE
|
$0.107193 | - | 3.99% | 20.8% |
30d
54.57%
60d
63.51%
90d
-1.12%
|
Open $0.103076
Low $0.101851
High $0.107193
|
$13.00 126.00 BSHARE | - |
|
||
| 8130 |
Defira
8130
FIRA
|
$0.002054 | - | -1.21% | -8.3% |
30d
-3.8%
60d
8.83%
90d
50.32%
|
Open $0.0020794
Low $0.00205367
High $0.0020794
|
$13.00 6.60K FIRA | - |
|
||
| 8131 |
Wanda Exchange
8131
WE
|
$0.005149 | - | -0.06% | -0.08% |
30d
-5.34%
60d
-10.78%
90d
-20.13%
|
Open $0.00515187
Low $0.00514834
High $0.00515187
|
$13.00 2.63K WE | - |
|
||
| 8132 |
Primas
8132
PST
|
$0.001383 | 0.15% | 0.47% | -1.34% |
30d
3.44%
60d
4.53%
90d
-7.59%
|
Open $0.00137605
Low $0.00129453
High $0.00138267
|
$13.00 9.71K PST | - |
|
||
| 8133 |
NoLimitCoin
8133
NLC
|
$0.005255 | - | 0.24% | -0.05% |
30d
-15.79%
60d
30.97%
90d
38.47%
|
Open $0.00524218
Low $0.00524218
High $0.00525498
|
$13.00 2.53K NLC | - |
|
||
| 8134 |
Cool Cats MILK
8134
MILK
|
$0.000085 | - | 3.44% | 4.29% |
30d
5.61%
60d
-10.22%
90d
-31.57%
|
Open $0.00008238
Low $0.00008238
High $0.00008522
|
$13.00 155.43K MILK | - |
|
||
| 8135 |
HashCoin
8135
HSC
|
$0.00000420 | 0.84% | 4.64% | 4.7% |
30d
26.17%
60d
-27.65%
90d
-32.05%
|
Open $0.000004338
Low $0.000004011
High $0.000004338
|
$13.00 3.14M HSC | - |
|
||
| 8136 |
Project Quantum
8136
QBIT
|
$0.00000018 | - | -29.05% | -45.65% |
30d
-48.64%
60d
-81.91%
90d
-79.49%
|
Open $0.000000255
Low $0.000000181
High $0.000000255
|
$12.00 71.78M QBIT | - |
|
||
| 8137 |
Black Sale
8137
BLACKSALE
|
$0.000535 | - | 1.51% | -29.02% |
30d
-41.11%
60d
-75.35%
90d
-96.45%
|
Open $0.00052705
Low $0.00052705
High $0.00053505
|
$12.00 24.20K BLACKSALE | - |
|
||
| 8138 |
Camp
8138
CAMP
|
$0.00000231 | 0.01% | -0.03% | -0.04% |
30d
-26.5%
60d
-24.1%
90d
-30.7%
|
Open $0.000002309
Low $0.000002308
High $0.00000231
|
$12.00 5.59M CAMP | - |
|
||
| 8139 |
SOLPENG
8139
SOLPENG
|
$0.926447 | - | 1.24% | -1.69% |
30d
48.85%
60d
71.12%
90d
78.88%
|
Open $0.900756
Low $0.900756
High $0.926446
|
$12.00 13.00 SOLPENG | - |
|
||
| 8140 |
FoxGirl
8140
FOXGIRL
|
$0.0000000010 | - | 0.81% | 0.7% |
30d
7.07%
60d
4.11%
90d
-15.26%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
$12.00 12.88B FOXGIRL | - |
|
||
| 8141 |
Tiny World
8141
TES
|
$0.001443 | - | 2.23% | 0.78% |
30d
-18.35%
60d
-35.24%
90d
-58.11%
|
Open $0.00141186
Low $0.00140073
High $0.00144906
|
$12.00 8.91K TES | - |
|
||
| 8142 |
Scanetchain
8142
SWC
|
$0.00000544 | 0.31% | 3.23% | 2.73% |
30d
8.02%
60d
-6.77%
90d
-14.06%
|
Open $0.000005271
Low $0.000005224
High $0.000005442
|
$12.00 2.34M SWC | - |
|
||
| 8143 | $0.699228 | -0.42% | -6.7% | -24.29% |
30d
-47.9%
60d
-13.21%
90d
-58.41%
|
Open $0.750291
Low $0.673046
High $0.750291
|
$12.00 18.00 DEEM | - |
|
|||
| 8144 |
TreeDefi
8144
SEEDTD
|
$0.000239 | - | 0.87% | 1.04% |
30d
-97.39%
60d
-97.3%
90d
-97.47%
|
Open $0.00023725
Low $0.00023588
High $0.00023991
|
$12.00 53.06K SEEDTD | - |
|
||
| 8145 |
BSC TOOLS
8145
TOOLS
|
$0.007161 | 0.36% | -3.68% | 3.64% |
30d
7.69%
60d
-7.87%
90d
-17.76%
|
Open $0.00739986
Low $0.00711931
High $0.00752031
|
$12.00 1.76K TOOLS | - |
|
||
| 8146 |
Grapeswap
8146
GRAPE
|
$0.00000480 | - | 6% | 7.12% |
30d
11.27%
60d
-4.09%
90d
38.9%
|
Open $0.000004528
Low $0.000004467
High $0.0000048
|
$12.00 2.63M GRAPE | - |
|
||
| 8147 |
DOS Network
8147
DOS
|
$0.000507 | -0.01% | -0.43% | -3.31% |
30d
-6.13%
60d
-14.44%
90d
-44.8%
|
Open $0.00050953
Low $0.00049982
High $0.00050957
|
$12.00 24.84K DOS | - |
|
||
| 8148 |
Monsters Clan
8148
MONS
|
$0.005706 | - | -0.01% | -0.98% |
30d
-3.97%
60d
-4.84%
90d
-8.74%
|
Open $0.00570727
Low $0.00568639
High $0.00644361
|
$12.00 2.20K MONS | - |
|
||
| 8149 |
Reflecto
8149
RTO
|
$0.0000000010 | - | -0.54% | 0.92% |
30d
0.81%
60d
7.9%
90d
-2.8%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
$12.00 12.49B RTO | - |
|
||
| 8150 |
SANGKARA MISA
8150
MISA
|
$0.00000023 | 0.01% | 33.47% | 33.47% |
30d
12.82%
60d
-3.1%
90d
-21.26%
|
Open $0.000000169
Low $0.000000169
High $0.000000226
|
$12.00 54.85M MISA | - |
|
29.112 Coins Monitored - Page
163 of 583
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.