Market Cap $2.47T
-1.42%
Volume 24h $126.21B
-31.89%
BTC % 50.8%
0.13%
ETH % 15.44%
0.45%
Coins
26.859
+23
Exchanges
885
Last update
2 Minutes ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 8101 |
Greenhouse
8101
GREEN
|
$0.004892 | 0.06% | -3.43% | -0.28% |
30d -21.85%
60d -27.58%
90d -29.62%
|
Open $0.00502981
Low $0.00488861
High $0.00506619
|
$12.00 2.65K GREEN | - |
|
|
| 8102 |
Gunstar Metaverse Currency
8102
GSC
|
$0.000946 | -0.07% | -0.07% | -0.08% |
30d -0.55%
60d 2.7%
90d 2.84%
|
Open $0.00094652
Low $0.00094584
High $0.00094652
|
$12.00 13.63K GSC | - |
|
|
| 8103 |
RakeIn
8103
RAKE
|
$0.006442 | - | 0.49% | 5.29% |
30d -27.07%
60d -52.21%
90d 35.3%
|
Open $0.00641046
Low $0.00641046
High $0.00644197
|
$12.00 2.00K RAKE | - |
|
|
| 8104 |
Safuu
8104
SAFUU
|
$0.136243 | - | -0.99% | 6.48% |
30d 2.58%
60d 38.88%
90d 75.91%
|
Open $0.137609
Low $0.136243
High $0.137609
|
$12.00 94.00 SAFUU | - |
|
|
| 8105 |
Vendit
8105
VNDT
|
$0.001300 | -0.01% | -0.03% | -0.1% |
30d -0.01%
60d 44.32%
90d -7.18%
|
Open $0.00129937
Low $0.00129937
High $0.00130041
|
$12.00 9.74K VNDT | - |
|
|
| 8106 |
Dinosaureggs
8106
DSG
|
$0.000255 | - | -1.03% | 4.15% |
30d -7.91%
60d 29.13%
90d 58.83%
|
Open $0.00025773
Low $0.00025478
High $0.00025984
|
$12.00 49.56K DSG | - |
|
|
| 8107 |
Metropoly
8107
METRO
|
$0.004998 | -0.01% | -12.92% | -34.53% |
30d -41.73%
60d -19.68%
90d -35.51%
|
Open $0.00573756
Low $0.0039292
High $0.00574029
|
$12.00 2.51K METRO | - |
|
|
| 8108 |
Onno Vault
8108
ONNO
|
$0.016155 | - | -2.44% | 7.84% |
30d -10.9%
60d -92.42%
90d -92.42%
|
Open $0.01656
Low $0.016155
High $0.01656
|
$12.00 775.00 ONNO | - |
|
|
| 8109 |
SLERF 2.0
8109
SLERF2
|
$0.000202 | - | -7.8% | 4.37% |
30d -29.84%
60d -58.47%
90d -58.47%
|
Open $0.00021912
Low $0.00020202
High $0.00021912
|
$12.00 61.91K SLERF2 | - |
|
|
| 8110 |
GalleryCoin
8110
GLR
|
$0.185039 | - | -14.63% | -34.45% |
30d -15.41%
60d -19.97%
90d -25.68%
|
Open $0.21632
Low $0.136496
High $0.216755
|
$12.00 66.00 GLR | - |
|
|
| 8111 |
MiniSwap
8111
MINI
|
$0.012190 | -1.57% | 2.83% | 5.66% |
30d -21.54%
60d -30.92%
90d -33.1%
|
Open $0.012947
Low $0.011834
High $0.012947
|
$12.00 1.00K MINI | - |
|
|
| 8112 |
Anito Legends
8112
LARO
|
$0.004015 | - | 0.12% | 0.55% |
30d 17.87%
60d 17.87%
90d 17.87%
|
Open $0.00401
Low $0.00400736
High $0.00401517
|
$12.00 3.03K LARO | - |
|
|
| 8113 |
Grape Finance
8113
GRAPE
|
$0.008710 | 0.79% | 0.79% | -0.7% |
30d -1.79%
60d -23.04%
90d -31.19%
|
Open $0.00864157
Low $0.00864157
High $0.00871
|
$12.00 1.39K GRAPE | - |
|
|
| 8114 |
DBX Digital Ecosystem
8114
DBX
|
$0.000036 | -0.01% | -0.03% | -2.34% |
30d -7.88%
60d -19.7%
90d -10.02%
|
Open $0.00003621
Low $0.00003621
High $0.00003624
|
$11.00 331.22K DBX | - |
|
|
| 8115 |
LEZGI Token
8115
LEZGI
|
$0.018536 | - | -3.71% | -51.84% |
30d -92.76%
60d -92.76%
90d -92.76%
|
Open $0.019251
Low $0.018535
High $0.019251
|
$11.00 639.00 LEZGI | - |
|
|
| 8116 |
Zeppelin DAO
8116
ZEP
|
$0.0000000030 | - | 0.52% | 8.81% |
30d 6.81%
60d 54.99%
90d 98.43%
|
Open $0.000000003
Low $0.000000003
High $0.000000003
|
$11.00 3.94B ZEP | - |
|
|
| 8117 |
Lucrosus Capital
8117
LUCA
|
$0.001387 | - | 2.17% | 19.37% |
30d 2.2%
60d 36.22%
90d -13.3%
|
Open $0.00135699
Low $0.00135699
High $0.00138677
|
$11.00 8.46K LUCA | - |
|
|
| 8118 |
Staked USDT
8118
STUSDT
|
$1.0016 | -0.01% | 0.25% | 0.68% |
30d 1.28%
60d 0.87%
90d 6.18%
|
Open $0.999
Low $0.999
High $1.0019
|
$11.00 11.00 STUSDT | - |
|
|
| 8119 |
AVATA Network
8119
AVAT
|
$0.000217 | - | -1.32% | -32.56% |
30d -51.66%
60d -74.5%
90d -89.97%
|
Open $0.00022014
Low $0.00021723
High $0.00022054
|
$11.00 53.66K AVAT | - |
|
|
| 8120 |
Assent Protocol
8120
ASNT
|
$0.000110 | - | -4.84% | 2.42% |
30d -25.95%
60d 47.25%
90d 64.69%
|
Open $0.00011558
Low $0.00010998
High $0.00011558
|
$11.00 105.97K ASNT | - |
|
|
| 8121 |
Dune Network
8121
DUN
|
$0.005118 | 0.18% | -0.98% | -0.61% |
30d -7.4%
60d 16.82%
90d 51.77%
|
Open $0.00517523
Low $0.00508533
High $0.00520338
|
$11.00 2.26K DUN | - |
|
|
| 8122 |
FoodChain Global
8122
FOOD
|
$0.185873 | -0.01% | -7.22% | -2.2% |
30d 19.39%
60d 17.66%
90d 8.62%
|
Open $0.200244
Low $0.185847
High $0.200389
|
$11.00 61.00 FOOD | - |
|
|
| 8123 |
WORLD ID
8123
WOID
|
$0.00000076 | 16.24% | 17.31% | 52.1% |
30d 20.85%
60d -28.21%
90d -58.2%
|
Open $0.000000768
Low $0.0000006489
High $0.000000768
|
$11.00 15.12M WOID | - |
|
|
| 8124 |
pSTAKE Staked STARS
8124
STKSTARS
|
$0.021365 | 0.32% | -4.76% | 0.68% |
30d -22.2%
60d -46.89%
90d -46.89%
|
Open $0.022036
Low $0.020911
High $0.023336
|
$11.00 530.00 STKSTARS | - |
|
|
| 8125 |
Unobtanium
8125
UNO
|
$2.40 | 0.16% | -0.95% | -25.4% |
30d -37.08%
60d -32.57%
90d -48.23%
|
Open $2.4267
Low $2.3846
High $2.4390
|
$11.00 4.00 UNO | - |
|
|
| 8126 |
NFTEarth
8126
NFTE
|
$0.00000977 | - | -20.85% | -36.92% |
30d -21.55%
60d 825.56%
90d -66.8%
|
Open $0.00001111
Low $0.000009768
High $0.00001234
|
$11.00 1.16M NFTE | - |
|
|
| 8127 |
Bitxor
8127
BXR
|
$0.000197 | - | -1.53% | -1.56% |
30d -28.59%
60d -30.93%
90d 38.78%
|
Open $0.00019991
Low $0.00019693
High $0.00020001
|
$11.00 57.05K BXR | - |
|
|
| 8128 |
Cap
8128
CAP
|
$11.18 | 0.03% | -0.74% | - |
30d -13.01%
60d -11.81%
90d -69.18%
|
Open $11.18
Low $11.16
High $11.27
|
$11.00 0 CAP | - |
|
|
| 8129 |
Matrixswap
8129
MATRIX
|
$0.000808 | 0.47% | 1.08% | 9.55% |
30d -44.64%
60d -54.29%
90d -41.13%
|
Open $0.00079912
Low $0.00079912
High $0.00081762
|
$10.00 13.60K MATRIX | - |
|
|
| 8130 |
Libfx
8130
LIBFX
|
$0.001589 | -0.01% | -0.03% | -0.1% |
30d -0.01%
60d -5.99%
90d -0.04%
|
Open $0.00158924
Low $0.00158924
High $0.0015905
|
$10.00 6.91K LIBFX | - |
|
|
| 8131 |
Gemini Inu
8131
GEMINI
|
$0.000012 | - | 4.55% | -5.88% |
30d -70.38%
60d -41.12%
90d -70.56%
|
Open $0.00001162
Low $0.00001162
High $0.00001224
|
$10.00 887.41K GEMINI | - |
|
|
| 8132 |
Monsta Infinite
8132
STT
|
$0.000090 | - | 0.29% | 2.84% |
30d -32.07%
60d 53.03%
90d 27.65%
|
Open $0.00008868
Low $0.00008868
High $0.00008956
|
$10.00 120.98K STT | - |
|
|
| 8133 |
Traders coin
8133
TRDC
|
$0.000281 | - | -0.22% | 7.19% |
30d -8.9%
60d -13.44%
90d 16.8%
|
Open $0.00028126
Low $0.00028062
High $0.00028408
|
$10.00 38.63K TRDC | - |
|
|
| 8134 |
SWIM - Spread Wisdom
8134
SWIM
|
$0.00000115 | -0.01% | 25.69% | 31.01% |
30d -67.5%
60d -59.25%
90d -92.33%
|
Open $0.000000914
Low $0.000000689
High $0.000001149
|
$10.00 9.39M SWIM | - |
|
|
| 8135 |
Wrapped Fuse
8135
WFUSE
|
$0.067479 | - | -0.49% | -0.66% |
30d -16.87%
60d -4.27%
90d 2.44%
|
Open $0.067813
Low $0.067427
High $0.067813
|
$10.00 159.00 WFUSE | - |
|
|
| 8136 |
Frenchie Network
8136
FREN
|
$0.00000006 | - | -1.81% | -0.1% |
30d 1.85%
60d 48.52%
90d 111.44%
|
Open $0.000000056
Low $0.000000042
High $0.000000056
|
$10.00 193.84M FREN | - |
|
|
| 8137 |
Swapz
8137
SWAPZ
|
$0.000932 | - | -4.03% | 6.96% |
30d -11.08%
60d 17.79%
90d 43.68%
|
Open $0.00095049
Low $0.00093172
High $0.00097167
|
$10.00 11.42K SWAPZ | - |
|
|
| 8138 |
TILWIKI
8138
TLW
|
$0.058844 | 0.11% | -0.69% | -0.47% |
30d 7.35%
60d -69.22%
90d -62.19%
|
Open $0.059311
Low $0.058585
High $0.059503
|
$10.00 178.00 TLW | - |
|
|
| 8139 |
Dubai Cat
8139
DUBAICAT
|
$0.000050 | - | -0.94% | 12.57% |
30d -0.78%
60d 76.41%
90d 101.11%
|
Open $0.00005067
Low $0.00005019
High $0.00005067
|
$10.00 208.71K DUBAICAT | - |
|
|
| 8140 |
DFS MAFIA (V2)
8140
DFSM
|
$0.00000542 | -2.54% | -2.54% | 1.8% |
30d -4.9%
60d -6.82%
90d 14.61%
|
Open $0.000005459
Low $0.000005419
High $0.00000556
|
$10.00 1.91M DFSM | - |
|
|
| 8141 |
3xcalibur
8141
XCAL
|
$0.000513 | - | -3.07% | -3.48% |
30d -37.25%
60d -41.33%
90d -27.13%
|
Open $0.0005273
Low $0.00051309
High $0.00052938
|
$10.00 20.01K XCAL | - |
|
|
| 8142 |
Tipcoin
8142
TIP
|
$0.000146 | - | 1.99% | 24.6% |
30d -14.19%
60d -12.07%
90d -45.63%
|
Open $0.00012115
Low $0.00012115
High $0.00014591
|
$10.00 70.38K TIP | - |
|
|
| 8143 |
PONKE FORK
8143
PORKE
|
$0.000026 | - | -0.81% | 7.44% |
30d -0.12%
60d 70.78%
90d -94.59%
|
Open $0.00002666
Low $0.00002644
High $0.00002666
|
$10.00 385.10K PORKE | - |
|
|
| 8144 |
Pyramid
8144
PYRAMID
|
$0.00000039 | - | 1.34% | 12.6% |
30d -10.04%
60d -86.7%
90d -86.7%
|
Open $0.000000381
Low $0.000000381
High $0.000000387
|
$10.00 26.34M PYRAMID | - |
|
|
| 8145 |
OOGI
8145
OOGI
|
$0.00000898 | - | 0.34% | 3.33% |
30d -6.51%
60d 54.87%
90d 120.03%
|
Open $0.000008949
Low $0.000008949
High $0.000008982
|
$10.00 1.13M OOGI | - |
|
|
| 8146 |
ElonXAIDogeMessi69PepeInu
8146
BITCOIN
|
$0.0000000010 | - | -0.47% | 5.19% |
30d -31.29%
60d -2.88%
90d 30.31%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
$10.00 10.11B BITCOIN | - |
|
|
| 8147 |
EverStart
8147
START
|
$0.017511 | -3.52% | -0.61% | -19.17% |
30d -14.24%
60d -16.6%
90d -41.76%
|
Open $0.017755
Low $0.017487
High $0.018149
|
$10.00 573.00 START | - |
|
|
| 8148 |
Burrow
8148
BRRR
|
$0.013856 | 137.04% | -98.03% | -0.14% |
30d 2101728.86%
60d 213.74%
90d 225.73%
|
Open $0.645517
Low $0.00561814
High $0.732968
|
$9.00 721.00 BRRR | - |
|
|
| 8149 |
Buzzshow
8149
GLDY
|
$0.000640 | 0.09% | -1% | -0.64% |
30d -7.41%
60d -15.67%
90d 9.6%
|
Open $0.00064767
Low $0.00063612
High $0.0006506
|
$9.00 15.62K GLDY | - |
|
|
| 8150 |
Zkcult
8150
ZCULT
|
$0.001102 | - | 1.03% | -26.98% |
30d 40.59%
60d 26.31%
90d 28.36%
|
Open $0.00109001
Low $0.00108495
High $0.00110256
|
$10.00 9.08K ZCULT | - |
|
26.859 Coins Monitored - Page 163 of 538
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.