Market Cap $2.51T
-2.24%
Volume 24h $169.87B
17.69%
BTC % 50.64%
-0.37%
ETH % 15.32%
0.58%
Coins
26.813
+37
Exchanges
885
Last update
1 minute ago
Axis DeFi (AXIS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-23 2024 | $0.083538 | $0.083403 | $0.083692 | $0.083613 | $25,389 | $174,128 |
| Apr-22 2024 | $0.083447 | $0.083447 | $0.08365 | $0.083489 | $24,008 | $173,938 |
| Apr-21 2024 | $0.083502 | $0.082867 | $0.083697 | $0.083631 | $23,168 | $174,052 |
| Apr-20 2024 | $0.0836 | $0.082742 | $0.085697 | $0.085495 | $22,305 | $174,257 |
| Apr-19 2024 | $0.085713 | $0.085586 | $0.086296 | $0.086296 | $20,857 | $178,661 |
| Apr-18 2024 | $0.086328 | $0.085 | $0.086328 | $0.085118 | $22,615 | $179,944 |
| Apr-17 2024 | $0.084979 | $0.083069 | $0.085358 | $0.083103 | $22,034 | $177,132 |
| Apr-16 2024 | $0.083167 | $0.082841 | $0.091173 | $0.091173 | $23,435 | $173,355 |
| Apr-15 2024 | $0.090873 | $0.090051 | $0.091414 | $0.090196 | $18,948 | $189,417 |
| Apr-14 2024 | $0.090065 | $0.087146 | $0.090065 | $0.088753 | $17,070 | $187,732 |
| Apr-13 2024 | $0.088314 | $0.088067 | $0.092473 | $0.092245 | $19,945 | $184,083 |
| Apr-12 2024 | $0.092361 | $0.091511 | $0.092904 | $0.092772 | $17,495 | $192,519 |
| Apr-11 2024 | $0.092747 | $0.092747 | $0.093909 | $0.093628 | $20,457 | $193,323 |
| Apr-10 2024 | $0.093638 | $0.091084 | $0.093795 | $0.092648 | $15,388 | $195,180 |
| Apr-09 2024 | $0.092994 | $0.092847 | $0.096004 | $0.096004 | $14,117 | $193,837 |