시가총액 $2.46T
-1.48%
볼륨 24시간 $108.50B
-36.17%
BTC % 50.6%
-0.53%
ETH % 15.66%
1.98%
코인
26.861
+3
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.085214 | $0.084967 | $0.085395 | $0.085021 | $23,837 | $177,621 |
| Apr-25 2024 | $0.085089 | $0.084887 | $0.085531 | $0.085316 | $18,676 | $177,361 |
| Apr-24 2024 | $0.085376 | $0.083341 | $0.085376 | $0.083394 | $20,916 | $177,959 |
| Apr-23 2024 | $0.083538 | $0.083403 | $0.083692 | $0.083613 | $25,389 | $174,128 |
| Apr-22 2024 | $0.083447 | $0.083447 | $0.08365 | $0.083489 | $24,008 | $173,938 |
| Apr-21 2024 | $0.083502 | $0.082867 | $0.083697 | $0.083631 | $23,168 | $174,052 |
| Apr-20 2024 | $0.0836 | $0.082742 | $0.085697 | $0.085495 | $22,305 | $174,257 |
| Apr-19 2024 | $0.085713 | $0.085586 | $0.086296 | $0.086296 | $20,857 | $178,661 |
| Apr-18 2024 | $0.086328 | $0.085 | $0.086328 | $0.085118 | $22,615 | $179,944 |
| Apr-17 2024 | $0.084979 | $0.083069 | $0.085358 | $0.083103 | $22,034 | $177,132 |
| Apr-16 2024 | $0.083167 | $0.082841 | $0.091173 | $0.091173 | $23,435 | $173,355 |
| Apr-15 2024 | $0.090873 | $0.090051 | $0.091414 | $0.090196 | $18,948 | $189,417 |
| Apr-14 2024 | $0.090065 | $0.087146 | $0.090065 | $0.088753 | $17,070 | $187,732 |
| Apr-13 2024 | $0.088314 | $0.088067 | $0.092473 | $0.092245 | $19,945 | $184,083 |
| Apr-12 2024 | $0.092361 | $0.091511 | $0.092904 | $0.092772 | $17,495 | $192,519 |