Cap Mercado $2.36T
3.13%
Volumen 24h $177.19B
-3.53%
BTC % 53.44%
-0.59%
ETH % 13.04%
2.6%
Monedas
28.804
+10
Exchanges
885
Ultima actualización
35 Segundos atrás
Precios Históricos de Axis DeFi (AXIS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.037882 | $0.036669 | $0.037983 | $0.036911 | $39 | $78,963 |
| Sep-18 2024 | $0.036831 | $0.035715 | $0.040928 | $0.039334 | $148 | $76,772 |
| Sep-17 2024 | $0.039337 | $0.036354 | $0.039341 | $0.036861 | $42 | $81,995 |
| Sep-16 2024 | $0.036853 | $0.03639 | $0.0369 | $0.036899 | $73 | $76,817 |
| Sep-15 2024 | $0.037248 | $0.037015 | $0.037264 | $0.037056 | $147 | $77,642 |
| Sep-14 2024 | $0.037037 | $0.035697 | $0.037389 | $0.035734 | $225 | $77,201 |
| Sep-13 2024 | $0.035727 | $0.035727 | $0.036645 | $0.036293 | $120 | $74,471 |
| Sep-12 2024 | $0.036331 | $0.036219 | $0.036671 | $0.036225 | $104 | $75,729 |
| Sep-11 2024 | $0.036634 | $0.036295 | $0.036634 | $0.036532 | $48 | $76,361 |
| Sep-10 2024 | $0.036529 | $0.036347 | $0.036532 | $0.036366 | $6 | $76,142 |
| Sep-09 2024 | $0.036356 | $0.036356 | $0.036663 | $0.036374 | $28 | $75,782 |
| Sep-08 2024 | $0.036371 | $0.036147 | $0.036775 | $0.036769 | $2 | $75,813 |
| Sep-07 2024 | $0.03677 | $0.035563 | $0.03677 | $0.035571 | $8 | $76,644 |
| Sep-06 2024 | $0.035555 | $0.035369 | $0.036572 | $0.036235 | $489 | $74,113 |
| Sep-05 2024 | $0.036242 | $0.035394 | $0.037005 | $0.036999 | $294 | $75,544 |