Cap Mercado $2.39T
-0.33%
Volumen 24h $134.34B
4.87%
BTC % 50.43%
-0.17%
ETH % 14.78%
-1.15%
Monedas
27.084
+39
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Axis DeFi (AXIS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $0.075719 | $0.075648 | $0.075834 | $0.075742 | $24,060 | $157,831 |
| May-08 2024 | $0.07568 | $0.075566 | $0.078726 | $0.078678 | $23,776 | $157,749 |
| May-07 2024 | $0.078828 | $0.078533 | $0.079024 | $0.078927 | $19,856 | $164,310 |
| May-06 2024 | $0.078856 | $0.078282 | $0.079626 | $0.07914 | $23,161 | $164,369 |
| May-05 2024 | $0.079235 | $0.079142 | $0.082098 | $0.082003 | $21,740 | $165,158 |
| May-04 2024 | $0.081982 | $0.080851 | $0.082921 | $0.082907 | $19,510 | $170,885 |
| May-03 2024 | $0.082865 | $0.082571 | $0.083211 | $0.082643 | $21,788 | $172,725 |
| May-02 2024 | $0.082688 | $0.081972 | $0.082688 | $0.081994 | $24,447 | $172,355 |
| May-01 2024 | $0.082205 | $0.081834 | $0.084471 | $0.084154 | $21,164 | $171,350 |
| Apr-30 2024 | $0.084296 | $0.083979 | $0.086258 | $0.08597 | $20,414 | $175,708 |
| Apr-29 2024 | $0.08574 | $0.08574 | $0.086518 | $0.086451 | $19,940 | $178,718 |
| Apr-28 2024 | $0.086342 | $0.085673 | $0.086903 | $0.085673 | $21,360 | $179,971 |
| Apr-27 2024 | $0.085869 | $0.085133 | $0.086141 | $0.085136 | $21,210 | $178,986 |
| Apr-26 2024 | $0.085214 | $0.084967 | $0.085395 | $0.085021 | $23,837 | $177,621 |
| Apr-25 2024 | $0.085089 | $0.084887 | $0.085531 | $0.085316 | $18,676 | $177,361 |