Рыночная кепка $2.45T
3.95%
Объем 24h $147.55B
2.81%
BTC % 50.54%
1.08%
ETH % 15.21%
-0.98%
Монеты
26.964
+20
Биржи
885
Последнее обновление
9 секунд тому назад
Axis DeFi (AXIS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.082865 | $0.082571 | $0.083211 | $0.082643 | $21,788 | $172,725 |
| May-02 2024 | $0.082688 | $0.081972 | $0.082688 | $0.081994 | $24,447 | $172,355 |
| May-01 2024 | $0.082205 | $0.081834 | $0.084471 | $0.084154 | $21,164 | $171,350 |
| Apr-30 2024 | $0.084296 | $0.083979 | $0.086258 | $0.08597 | $20,414 | $175,708 |
| Apr-29 2024 | $0.08574 | $0.08574 | $0.086518 | $0.086451 | $19,940 | $178,718 |
| Apr-28 2024 | $0.086342 | $0.085673 | $0.086903 | $0.085673 | $21,360 | $179,971 |
| Apr-27 2024 | $0.085869 | $0.085133 | $0.086141 | $0.085136 | $21,210 | $178,986 |
| Apr-26 2024 | $0.085214 | $0.084967 | $0.085395 | $0.085021 | $23,837 | $177,621 |
| Apr-25 2024 | $0.085089 | $0.084887 | $0.085531 | $0.085316 | $18,676 | $177,361 |
| Apr-24 2024 | $0.085376 | $0.083341 | $0.085376 | $0.083394 | $20,916 | $177,959 |
| Apr-23 2024 | $0.083538 | $0.083403 | $0.083692 | $0.083613 | $25,389 | $174,128 |
| Apr-22 2024 | $0.083447 | $0.083447 | $0.08365 | $0.083489 | $24,008 | $173,938 |
| Apr-21 2024 | $0.083502 | $0.082867 | $0.083697 | $0.083631 | $23,168 | $174,052 |
| Apr-20 2024 | $0.0836 | $0.082742 | $0.085697 | $0.085495 | $22,305 | $174,257 |
| Apr-19 2024 | $0.085713 | $0.085586 | $0.086296 | $0.086296 | $20,857 | $178,661 |