Market Cap $2.45T
4.15%
Volume 24h $147.97B
3.09%
BTC % 50.58%
1.14%
ETH % 15.21%
-1.05%
Coins
26.964
+20
Exchanges
885
Last update
46 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.00189176 | $0.00177189 | $0.00189176 | $0.0017728 | - | - |
May-02 2024 | $0.0017782 | $0.00172078 | $0.00177882 | $0.00174628 | - | - |
May-01 2024 | $0.00173843 | $0.00170402 | $0.00181412 | $0.00181412 | - | - |
Apr-30 2024 | $0.00181387 | $0.00178766 | $0.00193055 | $0.00191485 | - | - |
Apr-29 2024 | $0.00192215 | $0.00186803 | $0.00192215 | $0.00189753 | - | - |
Apr-28 2024 | $0.00188706 | $0.00188706 | $0.00192436 | $0.00190398 | - | - |
Apr-27 2024 | $0.00190215 | $0.00188227 | $0.00191254 | $0.00191254 | - | - |
Apr-26 2024 | $0.00191276 | $0.001907 | $0.00194044 | $0.00193393 | - | - |
Apr-25 2024 | $0.00193781 | $0.00188573 | $0.00195051 | $0.00193135 | - | - |
Apr-24 2024 | $0.00192703 | $0.00190892 | $0.00200549 | $0.00199539 | - | - |
Apr-23 2024 | $0.00198893 | $0.00198121 | $0.00201244 | $0.00200462 | - | - |
Apr-22 2024 | $0.00201468 | $0.00194056 | $0.00201468 | $0.00195326 | - | - |
Apr-21 2024 | $0.00194836 | $0.00193484 | $0.00196727 | $0.0019471 | - | - |
Apr-20 2024 | $0.00194677 | $0.00190388 | $0.00196065 | $0.00190462 | - | - |
Apr-19 2024 | $0.00190718 | $0.00180264 | $0.00196339 | $0.00189392 | - | - |