Cap Mercado $2.73T
0.5%
Volumen 24h $262.10B
-26.43%
BTC % 54.82%
-0.56%
ETH % 10.43%
2.78%
Monedas
34.489
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Axiom (AXIOM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-14 2026 | $0.00093004 | $0.00093004 | $0.00093004 | $0.00093004 | - | - |
| Apr-13 2026 | $0.00093004 | $0.00093004 | $0.00093004 | $0.00093004 | - | - |
| Apr-12 2026 | $0.00093004 | $0.00093004 | $0.00093004 | $0.00093004 | - | - |
| Apr-11 2026 | $0.00093004 | $0.00093004 | $0.00093004 | $0.00093004 | - | - |
| Apr-10 2026 | $0.00093004 | $0.00093004 | $0.00093004 | $0.00093004 | - | - |
| Apr-09 2026 | $0.00093004 | $0.00093004 | $0.00093004 | $0.00093004 | - | - |
| Apr-08 2026 | $0.00093004 | $0.00093004 | $0.00093004 | $0.00093004 | - | - |
| Apr-07 2026 | $0.00093004 | $0.00093004 | $0.00093004 | $0.00093004 | - | - |
| Apr-06 2026 | $0.00093004 | $0.00093004 | $0.00093004 | $0.00093004 | - | - |
| Apr-05 2026 | $0.00093004 | $0.00093004 | $0.00093004 | $0.00093004 | - | - |
| Apr-04 2026 | $0.00093004 | $0.00093004 | $0.00093004 | $0.00093004 | - | - |
| Apr-03 2026 | $0.00093004 | $0.00093004 | $0.00093004 | $0.00093004 | - | - |
| Apr-02 2026 | $0.00093004 | $0.00093004 | $0.00093004 | $0.00093004 | - | - |
| Apr-01 2026 | $0.00093004 | $0.00093004 | $0.00093004 | $0.00093004 | - | - |
| Mar-31 2026 | $0.00093004 | $0.00093004 | $0.00093004 | $0.00093004 | - | - |