Market Cap $2.58T
0.59%
Volume 24h $138.71B
-2.27%
BTC % 50.77%
-0.49%
ETH % 15.24%
1.83%
Coins
26.776
+35
Exchanges
885
Last update
28 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-22 2024 | $0.0000024461 | $0.0000024461 | $0.0000024601 | $0.0000024597 | $95 | - |
Apr-21 2024 | $0.0000024592 | $0.0000024447 | $0.0000024722 | $0.0000024603 | $182 | - |
Apr-20 2024 | $0.0000024632 | $0.0000024528 | $0.000002466 | $0.0000024535 | $57 | - |
Apr-19 2024 | $0.0000024535 | $0.0000023956 | $0.0000024545 | $0.000002396 | $432 | - |
Apr-18 2024 | $0.000002396 | $0.0000023951 | $0.000002396 | $0.000002396 | $4 | - |
Apr-17 2024 | $0.0000023953 | $0.0000023937 | $0.0000023969 | $0.0000023937 | $18 | - |
Apr-16 2024 | $0.0000023937 | $0.000002393 | $0.0000025331 | $0.0000025331 | $722 | - |
Apr-15 2024 | $0.0000025331 | $0.000002412 | $0.0000025331 | $0.000002412 | $3,336 | - |
Apr-14 2024 | $0.000002412 | $0.0000024109 | $0.0000024666 | $0.0000024666 | $298 | - |
Apr-13 2024 | $0.0000024666 | $0.0000023792 | $0.0000024854 | $0.0000023792 | $1,161 | - |
Apr-12 2024 | $0.0000023792 | $0.0000023542 | $0.0000024083 | $0.0000023988 | $782 | - |
Apr-11 2024 | $0.0000024179 | $0.0000024179 | $0.0000024607 | $0.0000024607 | $314 | - |
Apr-10 2024 | $0.0000024607 | $0.0000024607 | $0.0000024769 | $0.000002475 | $144 | - |
Apr-09 2024 | $0.000002475 | $0.000002475 | $0.0000024776 | $0.0000024776 | $50 | - |
Apr-08 2024 | $0.0000024842 | $0.0000024707 | $0.0000024937 | $0.0000024707 | $157 | - |