Рыночная кепка $2.48T
-0.4%
Объем 24h $113.06B
-17.3%
BTC % 50.28%
-0.87%
ETH % 15.97%
3.19%
Монеты
26.863
+4
Биржи
885
Последнее обновление
3 минут тому назад
Axion (AXN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.0000022212 | $0.0000022212 | $0.000002328 | $0.0000022383 | $135 | - |
| Apr-25 2024 | $0.0000022383 | $0.0000022375 | $0.0000024614 | $0.0000024614 | $1,209 | - |
| Apr-24 2024 | $0.000002461 | $0.000002461 | $0.0000024835 | $0.0000024835 | $108 | - |
| Apr-23 2024 | $0.0000024835 | $0.0000024327 | $0.0000024835 | $0.0000024457 | $175 | - |
| Apr-22 2024 | $0.0000024461 | $0.0000024461 | $0.0000024601 | $0.0000024597 | $95 | - |
| Apr-21 2024 | $0.0000024592 | $0.0000024447 | $0.0000024722 | $0.0000024603 | $182 | - |
| Apr-20 2024 | $0.0000024632 | $0.0000024528 | $0.000002466 | $0.0000024535 | $57 | - |
| Apr-19 2024 | $0.0000024535 | $0.0000023956 | $0.0000024545 | $0.000002396 | $432 | - |
| Apr-18 2024 | $0.000002396 | $0.0000023951 | $0.000002396 | $0.000002396 | $4 | - |
| Apr-17 2024 | $0.0000023953 | $0.0000023937 | $0.0000023969 | $0.0000023937 | $18 | - |
| Apr-16 2024 | $0.0000023937 | $0.000002393 | $0.0000025331 | $0.0000025331 | $722 | - |
| Apr-15 2024 | $0.0000025331 | $0.000002412 | $0.0000025331 | $0.000002412 | $3,336 | - |
| Apr-14 2024 | $0.000002412 | $0.0000024109 | $0.0000024666 | $0.0000024666 | $298 | - |
| Apr-13 2024 | $0.0000024666 | $0.0000023792 | $0.0000024854 | $0.0000023792 | $1,161 | - |
| Apr-12 2024 | $0.0000023792 | $0.0000023542 | $0.0000024083 | $0.0000023988 | $782 | - |