Cap Mercato $2.72T
0.85%
Volume 24o $263.64B
-27.55%
BTC % 54.78%
-0.18%
ETH % 10.43%
0.57%
Monete
34.489
+4
Scambi
885
Ultimo aggiornamento
48 Secondi fa
Prezzo storico di Axion (AXN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-14 2026 | $0.0000005782 | $0.0000005782 | $0.0000005782 | $0.0000005782 | - | - |
| Apr-13 2026 | $0.0000005782 | $0.0000005782 | $0.0000005807 | $0.0000005807 | - | - |
| Apr-12 2026 | $0.0000005807 | $0.0000005807 | $0.000000582 | $0.000000582 | - | - |
| Apr-11 2026 | $0.000000582 | $0.000000582 | $0.0000005825 | $0.0000005825 | - | - |
| Apr-10 2026 | $0.0000005825 | $0.0000005825 | $0.0000005825 | $0.0000005825 | - | - |
| Apr-09 2026 | $0.0000005825 | $0.0000005825 | $0.0000005825 | $0.0000005825 | - | - |
| Apr-08 2026 | $0.0000005825 | $0.0000005825 | $0.0000005842 | $0.0000005842 | - | - |
| Apr-07 2026 | $0.0000005842 | $0.0000005734 | $0.0000005842 | $0.0000005784 | - | - |
| Apr-06 2026 | $0.0000005784 | $0.0000005784 | $0.0000005784 | $0.0000005784 | - | - |
| Apr-05 2026 | $0.0000005784 | $0.0000005784 | $0.0000005784 | $0.0000005784 | - | - |
| Apr-04 2026 | $0.0000005784 | $0.0000005264 | $0.0000005784 | $0.0000005264 | - | - |
| Apr-03 2026 | $0.0000005264 | $0.0000005255 | $0.0000008409 | $0.0000008409 | - | - |
| Apr-02 2026 | $0.0000008409 | $0.0000008381 | $0.0000008449 | $0.0000008381 | - | - |
| Apr-01 2026 | $0.0000008381 | $0.0000008381 | $0.0000008381 | $0.0000008381 | - | - |
| Mar-31 2026 | $0.0000008381 | $0.0000008381 | $0.0000008381 | $0.0000008381 | - | - |