Cap Mercado $2.73T
0.5%
Volumen 24h $262.10B
-26.43%
BTC % 54.82%
-0.56%
ETH % 10.43%
2.78%
Monedas
34.489
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Axion (AXN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-14 2026 | $0.0000005782 | $0.0000005782 | $0.0000005782 | $0.0000005782 | - | - |
| Apr-13 2026 | $0.0000005782 | $0.0000005782 | $0.0000005807 | $0.0000005807 | - | - |
| Apr-12 2026 | $0.0000005807 | $0.0000005807 | $0.000000582 | $0.000000582 | - | - |
| Apr-11 2026 | $0.000000582 | $0.000000582 | $0.0000005825 | $0.0000005825 | - | - |
| Apr-10 2026 | $0.0000005825 | $0.0000005825 | $0.0000005825 | $0.0000005825 | - | - |
| Apr-09 2026 | $0.0000005825 | $0.0000005825 | $0.0000005825 | $0.0000005825 | - | - |
| Apr-08 2026 | $0.0000005825 | $0.0000005825 | $0.0000005842 | $0.0000005842 | - | - |
| Apr-07 2026 | $0.0000005842 | $0.0000005734 | $0.0000005842 | $0.0000005784 | - | - |
| Apr-06 2026 | $0.0000005784 | $0.0000005784 | $0.0000005784 | $0.0000005784 | - | - |
| Apr-05 2026 | $0.0000005784 | $0.0000005784 | $0.0000005784 | $0.0000005784 | - | - |
| Apr-04 2026 | $0.0000005784 | $0.0000005264 | $0.0000005784 | $0.0000005264 | - | - |
| Apr-03 2026 | $0.0000005264 | $0.0000005255 | $0.0000008409 | $0.0000008409 | - | - |
| Apr-02 2026 | $0.0000008409 | $0.0000008381 | $0.0000008449 | $0.0000008381 | - | - |
| Apr-01 2026 | $0.0000008381 | $0.0000008381 | $0.0000008381 | $0.0000008381 | - | - |
| Mar-31 2026 | $0.0000008381 | $0.0000008381 | $0.0000008381 | $0.0000008381 | - | - |