Cap Mercado $2.39T
-1.32%
Volumen 24h $204.96B
9.6%
BTC % 51.27%
0.05%
ETH % 15.21%
-0.19%
Monedas
26.675
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Axion (AXN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-17 2024 | $0.0000023953 | $0.0000023937 | $0.0000023969 | $0.0000023937 | $18 | - |
| Apr-16 2024 | $0.0000023937 | $0.000002393 | $0.0000025331 | $0.0000025331 | $722 | - |
| Apr-15 2024 | $0.0000025331 | $0.000002412 | $0.0000025331 | $0.000002412 | $3,336 | - |
| Apr-14 2024 | $0.000002412 | $0.0000024109 | $0.0000024666 | $0.0000024666 | $298 | - |
| Apr-13 2024 | $0.0000024666 | $0.0000023792 | $0.0000024854 | $0.0000023792 | $1,161 | - |
| Apr-12 2024 | $0.0000023792 | $0.0000023542 | $0.0000024083 | $0.0000023988 | $782 | - |
| Apr-11 2024 | $0.0000024179 | $0.0000024179 | $0.0000024607 | $0.0000024607 | $314 | - |
| Apr-10 2024 | $0.0000024607 | $0.0000024607 | $0.0000024769 | $0.000002475 | $144 | - |
| Apr-09 2024 | $0.000002475 | $0.000002475 | $0.0000024776 | $0.0000024776 | $50 | - |
| Apr-08 2024 | $0.0000024842 | $0.0000024707 | $0.0000024937 | $0.0000024707 | $157 | - |
| Apr-07 2024 | $0.0000024707 | $0.0000024198 | $0.0000025566 | $0.0000024304 | $5,424 | - |
| Apr-06 2024 | $0.0000023873 | $0.0000023873 | $0.0000028924 | $0.0000028924 | $4,088 | - |
| Apr-05 2024 | $0.0000028924 | $0.0000028915 | $0.0000029232 | $0.0000029232 | $196 | - |
| Apr-04 2024 | $0.0000029232 | $0.0000028579 | $0.0000029521 | $0.0000028579 | $982 | - |
| Apr-03 2024 | $0.0000028605 | $0.0000028605 | $0.0000030887 | $0.0000030684 | $1,609 | - |