시가총액 $2.28T
-2.36%
볼륨 24시간 $210.42B
22.24%
BTC % 49.58%
-2.7%
ETH % 15.76%
0.95%
코인
26.918
+15
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.0000022665 | $0.000002266 | $0.0000022681 | $0.0000022681 | $9 | - |
| Apr-29 2024 | $0.0000022681 | $0.0000022681 | $0.000002286 | $0.000002286 | $95 | - |
| Apr-28 2024 | $0.000002286 | $0.000002286 | $0.0000022924 | $0.000002287 | $68 | - |
| Apr-27 2024 | $0.000002287 | $0.0000022135 | $0.000002287 | $0.0000022212 | $519 | - |
| Apr-26 2024 | $0.0000022212 | $0.0000022212 | $0.000002328 | $0.0000022383 | $135 | - |
| Apr-25 2024 | $0.0000022383 | $0.0000022375 | $0.0000024614 | $0.0000024614 | $1,209 | - |
| Apr-24 2024 | $0.000002461 | $0.000002461 | $0.0000024835 | $0.0000024835 | $108 | - |
| Apr-23 2024 | $0.0000024835 | $0.0000024327 | $0.0000024835 | $0.0000024457 | $175 | - |
| Apr-22 2024 | $0.0000024461 | $0.0000024461 | $0.0000024601 | $0.0000024597 | $95 | - |
| Apr-21 2024 | $0.0000024592 | $0.0000024447 | $0.0000024722 | $0.0000024603 | $182 | - |
| Apr-20 2024 | $0.0000024632 | $0.0000024528 | $0.000002466 | $0.0000024535 | $57 | - |
| Apr-19 2024 | $0.0000024535 | $0.0000023956 | $0.0000024545 | $0.000002396 | $432 | - |
| Apr-18 2024 | $0.000002396 | $0.0000023951 | $0.000002396 | $0.000002396 | $4 | - |
| Apr-17 2024 | $0.0000023953 | $0.0000023937 | $0.0000023969 | $0.0000023937 | $18 | - |
| Apr-16 2024 | $0.0000023937 | $0.000002393 | $0.0000025331 | $0.0000025331 | $722 | - |