時価総額 $2.87T
0.92%
ボリューム24h $329.76B
12.94%
BTC % 56.85%
-0.26%
ETH % 9.92%
-1.71%
硬貨
34.590
+5
取引所
885
最後の更新
2 分 前
Axion (AXN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-05 2026 | $0.00000061 | $0.0000005949 | $0.0000006137 | $0.0000005949 | - | - |
| May-04 2026 | $0.0000005949 | $0.0000005949 | $0.000000598 | $0.000000598 | $11 | - |
| May-03 2026 | $0.0000005955 | $0.0000005955 | $0.0000005955 | $0.0000005955 | - | - |
| May-02 2026 | $0.0000005955 | $0.0000005955 | $0.0000006009 | $0.0000006009 | - | - |
| May-01 2026 | $0.0000006009 | $0.0000006009 | $0.0000006009 | $0.0000006009 | - | - |
| Apr-30 2026 | $0.0000006009 | $0.0000006008 | $0.0000006009 | $0.0000006008 | - | - |
| Apr-29 2026 | $0.0000006008 | $0.0000006008 | $0.0000006008 | $0.0000006008 | - | - |
| Apr-28 2026 | $0.0000006008 | $0.0000006008 | $0.0000006008 | $0.0000006008 | - | - |
| Apr-27 2026 | $0.0000006008 | $0.0000006008 | $0.0000006236 | $0.0000006236 | - | - |
| Apr-26 2026 | $0.0000006236 | $0.0000006087 | $0.0000006236 | $0.0000006088 | - | - |
| Apr-25 2026 | $0.0000006088 | $0.0000006088 | $0.0000006103 | $0.0000006103 | - | - |
| Apr-24 2026 | $0.0000006103 | $0.0000006028 | $0.0000006103 | $0.0000006028 | - | - |
| Apr-23 2026 | $0.0000006028 | $0.0000005881 | $0.0000006028 | $0.0000005881 | - | - |
| Apr-22 2026 | $0.0000005881 | $0.0000005881 | $0.0000005881 | $0.0000005881 | - | - |
| Apr-21 2026 | $0.0000005881 | $0.0000005775 | $0.0000005881 | $0.0000005775 | - | - |