Cap Mercado $2.87T
0.92%
Volume 24h $329.76B
12.94%
BTC % 56.85%
-0.26%
ETH % 9.92%
-1.71%
Moedas
34.590
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Axion (AXN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-05 2026 | $0.00000061 | $0.0000005949 | $0.0000006137 | $0.0000005949 | - | - |
| May-04 2026 | $0.0000005949 | $0.0000005949 | $0.000000598 | $0.000000598 | $11 | - |
| May-03 2026 | $0.0000005955 | $0.0000005955 | $0.0000005955 | $0.0000005955 | - | - |
| May-02 2026 | $0.0000005955 | $0.0000005955 | $0.0000006009 | $0.0000006009 | - | - |
| May-01 2026 | $0.0000006009 | $0.0000006009 | $0.0000006009 | $0.0000006009 | - | - |
| Apr-30 2026 | $0.0000006009 | $0.0000006008 | $0.0000006009 | $0.0000006008 | - | - |
| Apr-29 2026 | $0.0000006008 | $0.0000006008 | $0.0000006008 | $0.0000006008 | - | - |
| Apr-28 2026 | $0.0000006008 | $0.0000006008 | $0.0000006008 | $0.0000006008 | - | - |
| Apr-27 2026 | $0.0000006008 | $0.0000006008 | $0.0000006236 | $0.0000006236 | - | - |
| Apr-26 2026 | $0.0000006236 | $0.0000006087 | $0.0000006236 | $0.0000006088 | - | - |
| Apr-25 2026 | $0.0000006088 | $0.0000006088 | $0.0000006103 | $0.0000006103 | - | - |
| Apr-24 2026 | $0.0000006103 | $0.0000006028 | $0.0000006103 | $0.0000006028 | - | - |
| Apr-23 2026 | $0.0000006028 | $0.0000005881 | $0.0000006028 | $0.0000005881 | - | - |
| Apr-22 2026 | $0.0000005881 | $0.0000005881 | $0.0000005881 | $0.0000005881 | - | - |
| Apr-21 2026 | $0.0000005881 | $0.0000005775 | $0.0000005881 | $0.0000005775 | - | - |