Cap Mercado $2.74T
1.23%
Volume 24h $261.11B
-29.54%
BTC % 54.83%
-0.23%
ETH % 10.45%
1.14%
Moedas
34.489
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Axion (AXN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-14 2026 | $0.0000005782 | $0.0000005782 | $0.0000005782 | $0.0000005782 | - | - |
| Apr-13 2026 | $0.0000005782 | $0.0000005782 | $0.0000005807 | $0.0000005807 | - | - |
| Apr-12 2026 | $0.0000005807 | $0.0000005807 | $0.000000582 | $0.000000582 | - | - |
| Apr-11 2026 | $0.000000582 | $0.000000582 | $0.0000005825 | $0.0000005825 | - | - |
| Apr-10 2026 | $0.0000005825 | $0.0000005825 | $0.0000005825 | $0.0000005825 | - | - |
| Apr-09 2026 | $0.0000005825 | $0.0000005825 | $0.0000005825 | $0.0000005825 | - | - |
| Apr-08 2026 | $0.0000005825 | $0.0000005825 | $0.0000005842 | $0.0000005842 | - | - |
| Apr-07 2026 | $0.0000005842 | $0.0000005734 | $0.0000005842 | $0.0000005784 | - | - |
| Apr-06 2026 | $0.0000005784 | $0.0000005784 | $0.0000005784 | $0.0000005784 | - | - |
| Apr-05 2026 | $0.0000005784 | $0.0000005784 | $0.0000005784 | $0.0000005784 | - | - |
| Apr-04 2026 | $0.0000005784 | $0.0000005264 | $0.0000005784 | $0.0000005264 | - | - |
| Apr-03 2026 | $0.0000005264 | $0.0000005255 | $0.0000008409 | $0.0000008409 | - | - |
| Apr-02 2026 | $0.0000008409 | $0.0000008381 | $0.0000008449 | $0.0000008381 | - | - |
| Apr-01 2026 | $0.0000008381 | $0.0000008381 | $0.0000008381 | $0.0000008381 | - | - |
| Mar-31 2026 | $0.0000008381 | $0.0000008381 | $0.0000008381 | $0.0000008381 | - | - |