Market Cap $2.45T
-1.25%
Volume 24h $140.80B
-61.73%
BTC % 51.42%
0.01%
ETH % 15.03%
0.06%
Coins
26.701
+12
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-19 2024 | $0.012383 | $0.012186 | $0.012489 | $0.012393 | $205 | $3,966,415 |
Apr-18 2024 | $0.012425 | $0.01224 | $0.012442 | $0.012265 | $206 | $3,979,998 |
Apr-17 2024 | $0.012307 | $0.012239 | $0.012486 | $0.012437 | $204 | $3,942,215 |
Apr-16 2024 | $0.012451 | $0.012333 | $0.012461 | $0.012461 | $206 | $3,988,148 |
Apr-15 2024 | $0.012491 | $0.012398 | $0.014396 | $0.014396 | $207 | $4,001,003 |
Apr-14 2024 | $0.014389 | $0.012668 | $0.016989 | $0.016721 | $177 | $4,609,028 |
Apr-13 2024 | $0.00963619 | $0.00940868 | $0.0098749 | $0.00977812 | $66 | $3,086,505 |
Apr-12 2024 | $0.00975721 | $0.00975443 | $0.010623 | $0.010561 | $50 | $3,125,267 |
Apr-11 2024 | $0.01055 | $0.010523 | $0.010662 | $0.010595 | $60 | $3,379,346 |
Apr-10 2024 | $0.010605 | $0.010349 | $0.010605 | $0.010554 | $61 | $3,396,927 |
Apr-09 2024 | $0.010544 | $0.010482 | $0.010816 | $0.010813 | $68 | $3,377,432 |
Apr-08 2024 | $0.010825 | $0.010466 | $0.010831 | $0.010506 | $70 | $3,467,338 |
Apr-07 2024 | $0.010497 | $0.010158 | $0.010498 | $0.010158 | $66 | $3,362,421 |
Apr-06 2024 | $0.010228 | $0.010002 | $0.010228 | $0.010002 | $39 | $3,276,363 |
Apr-05 2024 | $0.010024 | $0.00981488 | $0.010073 | $0.010061 | $39 | $3,210,726 |