Рыночная кепка $2.45T
4.14%
Объем 24h $147.83B
3.08%
BTC % 50.45%
1.11%
ETH % 15.25%
-1.04%
Монеты
26.964
+21
Биржи
885
Последнее обновление
52 секунд тому назад
AXIS Token (AXIS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.016181 | $0.015423 | $0.016196 | $0.015504 | $292 | $5,183,020 |
| May-02 2024 | $0.015531 | $0.015144 | $0.015576 | $0.015374 | $281 | $4,974,890 |
| May-01 2024 | $0.015342 | $0.014007 | $0.015403 | $0.014718 | $277 | $4,914,327 |
| Apr-30 2024 | $0.014681 | $0.014562 | $0.015579 | $0.015461 | $299 | $4,702,654 |
| Apr-29 2024 | $0.015537 | $0.015167 | $0.015629 | $0.015629 | $317 | $4,976,788 |
| Apr-28 2024 | $0.015596 | $0.013764 | $0.016112 | $0.013764 | $318 | $4,995,679 |
| Apr-27 2024 | $0.013916 | $0.013687 | $0.01608 | $0.01608 | $420 | $4,457,602 |
| Apr-26 2024 | $0.016088 | $0.016008 | $0.016225 | $0.016225 | $275 | $5,153,095 |
| Apr-25 2024 | $0.016253 | $0.015938 | $0.016333 | $0.016164 | $277 | $5,205,895 |
| Apr-24 2024 | $0.016073 | $0.016073 | $0.016777 | $0.016621 | $275 | $5,148,244 |
| Apr-23 2024 | $0.016549 | $0.012862 | $0.016589 | $0.012962 | $283 | $5,300,820 |
| Apr-22 2024 | $0.01299 | $0.011146 | $0.01299 | $0.011161 | $564 | $4,160,747 |
| Apr-21 2024 | $0.011153 | $0.010729 | $0.015989 | $0.012541 | $1,110 | $3,572,573 |
| Apr-20 2024 | $0.012536 | $0.012364 | $0.012571 | $0.012396 | $208 | $4,015,463 |
| Apr-19 2024 | $0.012383 | $0.012186 | $0.012489 | $0.012393 | $205 | $3,966,415 |