Cap Mercato $2.51T 2.53%
Volume 24o $104.03B -24.86%
BTC % 50.13% -1.11%
ETH % 16.1% 3.29%
Monete 26.864 +5
Scambi 885
Ultimo aggiornamento 1 minuto fa
AXIS Token AXIS

Prezzo storico di AXIS Token (AXIS), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Apr-27 2024 $0.013916 $0.013687 $0.01608 $0.01608 $420 $4,457,602
Apr-26 2024 $0.016088 $0.016008 $0.016225 $0.016225 $275 $5,153,095
Apr-25 2024 $0.016253 $0.015938 $0.016333 $0.016164 $277 $5,205,895
Apr-24 2024 $0.016073 $0.016073 $0.016777 $0.016621 $275 $5,148,244
Apr-23 2024 $0.016549 $0.012862 $0.016589 $0.012962 $283 $5,300,820
Apr-22 2024 $0.01299 $0.011146 $0.01299 $0.011161 $564 $4,160,747
Apr-21 2024 $0.011153 $0.010729 $0.015989 $0.012541 $1,110 $3,572,573
Apr-20 2024 $0.012536 $0.012364 $0.012571 $0.012396 $208 $4,015,463
Apr-19 2024 $0.012383 $0.012186 $0.012489 $0.012393 $205 $3,966,415
Apr-18 2024 $0.012425 $0.01224 $0.012442 $0.012265 $206 $3,979,998
Apr-17 2024 $0.012307 $0.012239 $0.012486 $0.012437 $204 $3,942,215
Apr-16 2024 $0.012451 $0.012333 $0.012461 $0.012461 $206 $3,988,148
Apr-15 2024 $0.012491 $0.012398 $0.014396 $0.014396 $207 $4,001,003
Apr-14 2024 $0.014389 $0.012668 $0.016989 $0.016721 $177 $4,609,028
Apr-13 2024 $0.00963619 $0.00940868 $0.0098749 $0.00977812 $66 $3,086,505

Analisi storica e di mercato del prezzo di AXIS Token (AXIS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1023 giorni, dal giorno 10-07-2021.