Cap Mercado $2.49T
-0.28%
Volumen 24h $158.53B
-7.31%
BTC % 50.72%
0.25%
ETH % 15.37%
-0.19%
Monedas
26.839
+26
Exchanges
885
Ultima actualización
34 Segundos atrás
Precios Históricos de AXIS Token (AXIS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.016253 | $0.015938 | $0.016333 | $0.016164 | $277 | $5,205,895 |
| Apr-24 2024 | $0.016073 | $0.016073 | $0.016777 | $0.016621 | $275 | $5,148,244 |
| Apr-23 2024 | $0.016549 | $0.012862 | $0.016589 | $0.012962 | $283 | $5,300,820 |
| Apr-22 2024 | $0.01299 | $0.011146 | $0.01299 | $0.011161 | $564 | $4,160,747 |
| Apr-21 2024 | $0.011153 | $0.010729 | $0.015989 | $0.012541 | $1,110 | $3,572,573 |
| Apr-20 2024 | $0.012536 | $0.012364 | $0.012571 | $0.012396 | $208 | $4,015,463 |
| Apr-19 2024 | $0.012383 | $0.012186 | $0.012489 | $0.012393 | $205 | $3,966,415 |
| Apr-18 2024 | $0.012425 | $0.01224 | $0.012442 | $0.012265 | $206 | $3,979,998 |
| Apr-17 2024 | $0.012307 | $0.012239 | $0.012486 | $0.012437 | $204 | $3,942,215 |
| Apr-16 2024 | $0.012451 | $0.012333 | $0.012461 | $0.012461 | $206 | $3,988,148 |
| Apr-15 2024 | $0.012491 | $0.012398 | $0.014396 | $0.014396 | $207 | $4,001,003 |
| Apr-14 2024 | $0.014389 | $0.012668 | $0.016989 | $0.016721 | $177 | $4,609,028 |
| Apr-13 2024 | $0.00963619 | $0.00940868 | $0.0098749 | $0.00977812 | $66 | $3,086,505 |
| Apr-12 2024 | $0.00975721 | $0.00975443 | $0.010623 | $0.010561 | $50 | $3,125,267 |
| Apr-11 2024 | $0.01055 | $0.010523 | $0.010662 | $0.010595 | $60 | $3,379,346 |