Cap Mercado $2.79T
2.04%
Volume 24h $190.71B
-24.75%
BTC % 49.68%
-0.38%
ETH % 15.38%
0.19%
Moedas
26.158
+27
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.00738964 | $0.00736628 | $0.013971 | $0.013848 | $63 | $2,366,926 |
Mar-27 2024 | $0.013851 | $0.013797 | $0.013977 | $0.013949 | $119 | $4,436,577 |
Mar-26 2024 | $0.013955 | $0.010712 | $0.01397 | $0.010712 | $581 | $4,470,041 |
Mar-25 2024 | $0.01075 | $0.01044 | $0.010788 | $0.010453 | $71 | $3,443,262 |
Mar-24 2024 | $0.010491 | $0.010234 | $0.010491 | $0.010276 | $70 | $3,360,483 |
Mar-23 2024 | $0.010291 | $0.010221 | $0.010378 | $0.010221 | $68 | $3,296,497 |
Mar-22 2024 | $0.01019 | $0.010151 | $0.010509 | $0.010268 | $68 | $3,263,939 |
Mar-21 2024 | $0.00781613 | $0.00770052 | $0.00798889 | $0.00788267 | $235 | $2,503,534 |
Mar-20 2024 | $0.00791001 | $0.00703133 | $0.00791001 | $0.00715592 | $238 | $2,533,602 |
Mar-19 2024 | $0.0071595 | $0.0071595 | $0.00784597 | $0.00784597 | $222 | $2,293,214 |
Mar-18 2024 | $0.00783484 | $0.00774221 | $0.00802952 | $0.00790181 | $243 | $2,509,525 |
Mar-17 2024 | $0.00806841 | $0.00769221 | $0.00807234 | $0.00786607 | $250 | $2,584,338 |
Mar-16 2024 | $0.00782663 | $0.00782663 | $0.00830533 | $0.00823993 | $244 | $2,506,897 |
Mar-15 2024 | $0.00819355 | $0.00804924 | $0.0085451 | $0.00852148 | $254 | $2,624,422 |
Mar-14 2024 | $0.00851831 | $0.00837929 | $0.00911303 | $0.00911303 | $264 | $2,728,444 |