Cap Mercado $2.79T 2.04%
Volume 24h $190.71B -24.75%
BTC % 49.68% -0.38%
ETH % 15.38% 0.19%
Moedas 26.158 +27
Trocas 885
Última atualização 3 Minutos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Mar-28 2024 $0.00738964 $0.00736628 $0.013971 $0.013848 $63 $2,366,926
Mar-27 2024 $0.013851 $0.013797 $0.013977 $0.013949 $119 $4,436,577
Mar-26 2024 $0.013955 $0.010712 $0.01397 $0.010712 $581 $4,470,041
Mar-25 2024 $0.01075 $0.01044 $0.010788 $0.010453 $71 $3,443,262
Mar-24 2024 $0.010491 $0.010234 $0.010491 $0.010276 $70 $3,360,483
Mar-23 2024 $0.010291 $0.010221 $0.010378 $0.010221 $68 $3,296,497
Mar-22 2024 $0.01019 $0.010151 $0.010509 $0.010268 $68 $3,263,939
Mar-21 2024 $0.00781613 $0.00770052 $0.00798889 $0.00788267 $235 $2,503,534
Mar-20 2024 $0.00791001 $0.00703133 $0.00791001 $0.00715592 $238 $2,533,602
Mar-19 2024 $0.0071595 $0.0071595 $0.00784597 $0.00784597 $222 $2,293,214
Mar-18 2024 $0.00783484 $0.00774221 $0.00802952 $0.00790181 $243 $2,509,525
Mar-17 2024 $0.00806841 $0.00769221 $0.00807234 $0.00786607 $250 $2,584,338
Mar-16 2024 $0.00782663 $0.00782663 $0.00830533 $0.00823993 $244 $2,506,897
Mar-15 2024 $0.00819355 $0.00804924 $0.0085451 $0.00852148 $254 $2,624,422
Mar-14 2024 $0.00851831 $0.00837929 $0.00911303 $0.00911303 $264 $2,728,444

Análise histórica e de mercado do preço de AXIS Token (AXIS), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 993 dias, a partir do dia 10-07-2021.