Market Cap $2.76T
0.13%
Volume 24h $97.25B
BTC % 56.54%
-0.14%
ETH % 9.54%
0.31%
Coins
34.639
Exchanges
885
Last update
1 minute ago
Axolotl Token (AXOME) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.019894 | $0.019894 | $0.019894 | $0.019894 | - | - |
| May-15 2026 | $0.019894 | $0.019894 | $0.019894 | $0.019894 | - | - |
| May-14 2026 | $0.019894 | $0.019894 | $0.019894 | $0.019894 | - | - |
| May-13 2026 | $0.019894 | $0.019894 | $0.019894 | $0.019894 | - | - |
| May-12 2026 | $0.019894 | $0.019894 | $0.019894 | $0.019894 | - | - |
| May-11 2026 | $0.019894 | $0.019894 | $0.019894 | $0.019894 | - | - |
| May-10 2026 | $0.019894 | $0.019894 | $0.019894 | $0.019894 | - | - |
| May-09 2026 | $0.019894 | $0.019894 | $0.019894 | $0.019894 | - | - |
| May-08 2026 | $0.019894 | $0.019894 | $0.019894 | $0.019894 | - | - |
| May-07 2026 | $0.019894 | $0.019894 | $0.019894 | $0.019894 | - | - |
| May-06 2026 | $0.019894 | $0.019894 | $0.019894 | $0.019894 | - | - |
| May-05 2026 | $0.019894 | $0.019894 | $0.019894 | $0.019894 | - | - |
| May-04 2026 | $0.019894 | $0.019894 | $0.019894 | $0.019894 | - | - |
| May-03 2026 | $0.019894 | $0.019894 | $0.019894 | $0.019894 | - | - |
| May-02 2026 | $0.019894 | $0.019894 | $0.019894 | $0.019894 | - | - |