Cap Marché $2.73T
-2.84%
Volume 24h $226.73B
-51.92%
BTC % 55.08%
0.5%
ETH % 10.23%
-0.78%
Monnaies
34.500
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Axolotl Token (AXOME), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-18 2026 | $0.019894 | $0.019894 | $0.019894 | $0.019894 | - | - |
| Apr-17 2026 | $0.019894 | $0.019894 | $0.019894 | $0.019894 | - | - |
| Apr-16 2026 | $0.019894 | $0.019894 | $0.019894 | $0.019894 | - | - |
| Apr-15 2026 | $0.019894 | $0.019894 | $0.019894 | $0.019894 | - | - |
| Apr-14 2026 | $0.019894 | $0.019894 | $0.019894 | $0.019894 | - | - |
| Apr-13 2026 | $0.019894 | $0.019894 | $0.019894 | $0.019894 | - | - |
| Apr-12 2026 | $0.019894 | $0.019894 | $0.019894 | $0.019894 | - | - |
| Apr-11 2026 | $0.019894 | $0.019894 | $0.019894 | $0.019894 | - | - |
| Apr-10 2026 | $0.019894 | $0.019894 | $0.019894 | $0.019894 | - | - |
| Apr-09 2026 | $0.019894 | $0.019894 | $0.019894 | $0.019894 | - | - |
| Apr-08 2026 | $0.019894 | $0.019894 | $0.019894 | $0.019894 | - | - |
| Apr-07 2026 | $0.019894 | $0.019894 | $0.019894 | $0.019894 | - | - |
| Apr-06 2026 | $0.019894 | $0.019894 | $0.019894 | $0.019894 | - | - |
| Apr-05 2026 | $0.019894 | $0.019894 | $0.019894 | $0.019894 | - | - |
| Apr-04 2026 | $0.019894 | $0.019894 | $0.019894 | $0.019894 | - | - |