Cap Mercado $2.76T
2.25%
Volume 24h $407.73B
36.12%
BTC % 55.4%
0.63%
ETH % 10.15%
0.09%
Moedas
34.507
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Axolotl Token (AXOME), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-20 2026 | $0.019894 | $0.019894 | $0.019894 | $0.019894 | - | - |
| Apr-19 2026 | $0.019894 | $0.019894 | $0.019894 | $0.019894 | - | - |
| Apr-18 2026 | $0.019894 | $0.019894 | $0.019894 | $0.019894 | - | - |
| Apr-17 2026 | $0.019894 | $0.019894 | $0.019894 | $0.019894 | - | - |
| Apr-16 2026 | $0.019894 | $0.019894 | $0.019894 | $0.019894 | - | - |
| Apr-15 2026 | $0.019894 | $0.019894 | $0.019894 | $0.019894 | - | - |
| Apr-14 2026 | $0.019894 | $0.019894 | $0.019894 | $0.019894 | - | - |
| Apr-13 2026 | $0.019894 | $0.019894 | $0.019894 | $0.019894 | - | - |
| Apr-12 2026 | $0.019894 | $0.019894 | $0.019894 | $0.019894 | - | - |
| Apr-11 2026 | $0.019894 | $0.019894 | $0.019894 | $0.019894 | - | - |
| Apr-10 2026 | $0.019894 | $0.019894 | $0.019894 | $0.019894 | - | - |
| Apr-09 2026 | $0.019894 | $0.019894 | $0.019894 | $0.019894 | - | - |
| Apr-08 2026 | $0.019894 | $0.019894 | $0.019894 | $0.019894 | - | - |
| Apr-07 2026 | $0.019894 | $0.019894 | $0.019894 | $0.019894 | - | - |
| Apr-06 2026 | $0.019894 | $0.019894 | $0.019894 | $0.019894 | - | - |