Market Cap $2.78T
0.56%
Volume 24h $180.91B
-43.73%
BTC % 56.79%
-0.05%
ETH % 10.1%
0.29%
Coins
34.565
+1
Exchanges
885
Last update
2 Minutes ago
Axioma Token (AXT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.873896 | $0.871025 | $0.891059 | $0.871025 | - | - |
| Apr-30 2026 | $0.868796 | $0.859928 | $0.872578 | $0.868868 | - | - |
| Apr-29 2026 | $0.868424 | $0.85919 | $0.894032 | $0.88057 | - | - |
| Apr-28 2026 | $0.881127 | $0.879255 | $0.88689 | $0.885519 | - | - |
| Apr-27 2026 | $0.886417 | $0.882253 | $0.916265 | $0.910981 | - | - |
| Apr-26 2026 | $0.904715 | $0.894342 | $0.90748 | $0.896575 | - | - |
| Apr-25 2026 | $0.898025 | $0.8944 | $0.900418 | $0.897181 | - | - |
| Apr-24 2026 | $0.896785 | $0.896785 | $0.916283 | $0.914939 | - | - |
| Apr-23 2026 | $0.911628 | $0.905275 | $0.917456 | $0.908064 | - | - |
| Apr-22 2026 | $0.908901 | $0.907187 | $0.917882 | $0.915609 | - | - |
| Apr-21 2026 | $0.914774 | $0.908287 | $0.916592 | $0.914823 | - | - |
| Apr-20 2026 | $0.915387 | $0.912745 | $0.91814 | $0.914806 | - | - |
| Apr-19 2026 | $0.91617 | $0.912198 | $0.91617 | $0.915706 | - | - |
| Apr-18 2026 | $0.915001 | $0.912219 | $0.916059 | $0.915079 | - | - |
| Apr-17 2026 | $0.912738 | $0.912738 | $0.91759 | $0.915157 | - | - |