Market Cap $2.47T
-3.33%
Volume 24h $138.52B
29.08%
BTC % 50.55%
2.23%
ETH % 14.99%
1.4%
Coins
26.998
+30
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-05 2024 | $3.7616 | $3.4135 | $4.4023 | $3.8537 | $3,683,705 | - |
May-04 2024 | $3.7097 | $2.1511 | $4.3892 | $2.2168 | $3,731,267 | - |
May-03 2024 | $2.1753 | $2.0144 | $2.7103 | $2.7073 | $2,156,171 | - |
May-02 2024 | $2.7277 | $2.4503 | $2.8482 | $2.6413 | $2,749,869 | - |
May-01 2024 | $2.5501 | $2.5065 | $2.8471 | $2.7157 | $2,615,199 | - |
Apr-30 2024 | $2.6640 | $1.4297 | $2.9313 | $1.4873 | $2,586,266 | - |
Apr-29 2024 | $1.4830 | $1.3667 | $1.5522 | $1.3667 | $1,433,744 | - |
Apr-28 2024 | $1.3485 | $1.3063 | $1.3544 | $1.3117 | $1,352,119 | - |
Apr-27 2024 | $1.3153 | $1.3006 | $1.3222 | $1.3075 | $1,318,011 | - |
Apr-26 2024 | $1.3122 | $1.3045 | $1.3410 | $1.3159 | $1,307,131 | - |
Apr-25 2024 | $1.3151 | $1.3124 | $1.3510 | $1.3441 | $1,249,495 | - |
Apr-24 2024 | $1.3391 | $1.3368 | $1.3526 | $1.3405 | $1,317,701 | - |
Apr-23 2024 | $1.3429 | $1.3152 | $1.3446 | $1.3212 | $1,227,062 | - |
Apr-22 2024 | $1.3332 | $1.2786 | $1.3332 | $1.2974 | $1,278,610 | - |
Apr-21 2024 | $1.3115 | $1.3016 | $1.3354 | $1.3172 | $1,246,373 | - |