Cap Mercado $2.89T
1.53%
Volumen 24h $325.57B
10.81%
BTC % 56.83%
-0.21%
ETH % 9.97%
-1.3%
Monedas
34.589
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Axioma Token (AXT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-05 2026 | $0.91062 | $0.894085 | $0.917276 | $0.894085 | - | - |
| May-04 2026 | $0.893848 | $0.877677 | $0.902918 | $0.877677 | - | - |
| May-03 2026 | $0.885817 | $0.870075 | $0.888385 | $0.877549 | - | - |
| May-02 2026 | $0.879013 | $0.873712 | $0.87937 | $0.876543 | - | - |
| May-01 2026 | $0.873896 | $0.871025 | $0.891059 | $0.871025 | - | - |
| Apr-30 2026 | $0.868796 | $0.859928 | $0.872578 | $0.868868 | - | - |
| Apr-29 2026 | $0.868424 | $0.85919 | $0.894032 | $0.88057 | - | - |
| Apr-28 2026 | $0.881127 | $0.879255 | $0.88689 | $0.885519 | - | - |
| Apr-27 2026 | $0.886417 | $0.882253 | $0.916265 | $0.910981 | - | - |
| Apr-26 2026 | $0.904715 | $0.894342 | $0.90748 | $0.896575 | - | - |
| Apr-25 2026 | $0.898025 | $0.8944 | $0.900418 | $0.897181 | - | - |
| Apr-24 2026 | $0.896785 | $0.896785 | $0.916283 | $0.914939 | - | - |
| Apr-23 2026 | $0.911628 | $0.905275 | $0.917456 | $0.908064 | - | - |
| Apr-22 2026 | $0.908901 | $0.907187 | $0.917882 | $0.915609 | - | - |
| Apr-21 2026 | $0.914774 | $0.908287 | $0.916592 | $0.914823 | - | - |