Cap Mercado $2.70T
2.33%
Volumen 24h $335.84B
45.12%
BTC % 54.95%
0.52%
ETH % 10.36%
2.02%
Monedas
34.485
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Axioma Token (AXT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $0.915131 | $0.913415 | $0.918593 | $0.915116 | - | - |
| Apr-12 2026 | $0.9146 | $0.912446 | $0.91667 | $0.9152 | - | - |
| Apr-11 2026 | $0.916366 | $0.913851 | $0.916448 | $0.915054 | - | - |
| Apr-10 2026 | $0.915418 | $0.912598 | $0.921727 | $0.912598 | - | - |
| Apr-09 2026 | $0.914376 | $0.910467 | $0.923337 | $0.914739 | - | - |
| Apr-08 2026 | $0.914222 | $0.911599 | $0.92212 | $0.913186 | - | - |
| Apr-07 2026 | $0.91323 | $0.911196 | $0.917267 | $0.914715 | - | - |
| Apr-06 2026 | $0.913508 | $0.910357 | $0.92249 | $0.913194 | - | - |
| Apr-05 2026 | $0.921416 | $0.912577 | $0.921416 | $0.914411 | - | - |
| Apr-04 2026 | $0.915031 | $0.91374 | $0.918374 | $0.914191 | - | - |
| Apr-03 2026 | $0.914825 | $0.912945 | $0.915698 | $0.914742 | - | - |
| Apr-02 2026 | $0.91421 | $0.906239 | $0.921408 | $0.915809 | - | - |
| Apr-01 2026 | $0.913965 | $0.910239 | $0.918127 | $0.914721 | - | - |
| Mar-31 2026 | $0.915732 | $0.911928 | $0.921345 | $0.913993 | - | - |
| Mar-30 2026 | $0.914293 | $0.909384 | $0.929734 | $0.929734 | - | - |