Cap Mercato $2.47T
-3.29%
Volume 24o $136.49B
27.89%
BTC % 50.63%
2.27%
ETH % 14.98%
1.2%
Monete
26.998
+30
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Axioma Token (AXT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $3.7616 | $3.4135 | $4.4023 | $3.8537 | $3,683,705 | - |
| May-04 2024 | $3.7097 | $2.1511 | $4.3892 | $2.2168 | $3,731,267 | - |
| May-03 2024 | $2.1753 | $2.0144 | $2.7103 | $2.7073 | $2,156,171 | - |
| May-02 2024 | $2.7277 | $2.4503 | $2.8482 | $2.6413 | $2,749,869 | - |
| May-01 2024 | $2.5501 | $2.5065 | $2.8471 | $2.7157 | $2,615,199 | - |
| Apr-30 2024 | $2.6640 | $1.4297 | $2.9313 | $1.4873 | $2,586,266 | - |
| Apr-29 2024 | $1.4830 | $1.3667 | $1.5522 | $1.3667 | $1,433,744 | - |
| Apr-28 2024 | $1.3485 | $1.3063 | $1.3544 | $1.3117 | $1,352,119 | - |
| Apr-27 2024 | $1.3153 | $1.3006 | $1.3222 | $1.3075 | $1,318,011 | - |
| Apr-26 2024 | $1.3122 | $1.3045 | $1.3410 | $1.3159 | $1,307,131 | - |
| Apr-25 2024 | $1.3151 | $1.3124 | $1.3510 | $1.3441 | $1,249,495 | - |
| Apr-24 2024 | $1.3391 | $1.3368 | $1.3526 | $1.3405 | $1,317,701 | - |
| Apr-23 2024 | $1.3429 | $1.3152 | $1.3446 | $1.3212 | $1,227,062 | - |
| Apr-22 2024 | $1.3332 | $1.2786 | $1.3332 | $1.2974 | $1,278,610 | - |
| Apr-21 2024 | $1.3115 | $1.3016 | $1.3354 | $1.3172 | $1,246,373 | - |