시가총액 $2.56T
3.55%
볼륨 24시간 $95.67B
-16.83%
BTC % 49.33%
-2.81%
ETH % 14.74%
-2.44%
코인
26.968
+2
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $3.7097 | $2.1511 | $4.3892 | $2.2168 | $3,731,267 | - |
| May-03 2024 | $2.1753 | $2.0144 | $2.7103 | $2.7073 | $2,156,171 | - |
| May-02 2024 | $2.7277 | $2.4503 | $2.8482 | $2.6413 | $2,749,869 | - |
| May-01 2024 | $2.5501 | $2.5065 | $2.8471 | $2.7157 | $2,615,199 | - |
| Apr-30 2024 | $2.6640 | $1.4297 | $2.9313 | $1.4873 | $2,586,266 | - |
| Apr-29 2024 | $1.4830 | $1.3667 | $1.5522 | $1.3667 | $1,433,744 | - |
| Apr-28 2024 | $1.3485 | $1.3063 | $1.3544 | $1.3117 | $1,352,119 | - |
| Apr-27 2024 | $1.3153 | $1.3006 | $1.3222 | $1.3075 | $1,318,011 | - |
| Apr-26 2024 | $1.3122 | $1.3045 | $1.3410 | $1.3159 | $1,307,131 | - |
| Apr-25 2024 | $1.3151 | $1.3124 | $1.3510 | $1.3441 | $1,249,495 | - |
| Apr-24 2024 | $1.3391 | $1.3368 | $1.3526 | $1.3405 | $1,317,701 | - |
| Apr-23 2024 | $1.3429 | $1.3152 | $1.3446 | $1.3212 | $1,227,062 | - |
| Apr-22 2024 | $1.3332 | $1.2786 | $1.3332 | $1.2974 | $1,278,610 | - |
| Apr-21 2024 | $1.3115 | $1.3016 | $1.3354 | $1.3172 | $1,246,373 | - |
| Apr-20 2024 | $1.3147 | $1.2667 | $1.3377 | $1.2886 | $1,278,128 | - |