Cap Mercado $2.77T
0.38%
Volume 24h $188.58B
-38.96%
BTC % 56.72%
-0.03%
ETH % 10.06%
0%
Moedas
34.565
+2
Trocas
885
Última atualização
37 Segundos atrás
Preços históricos de Axioma Token (AXT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.873896 | $0.871025 | $0.891059 | $0.871025 | - | - |
| Apr-30 2026 | $0.868796 | $0.859928 | $0.872578 | $0.868868 | - | - |
| Apr-29 2026 | $0.868424 | $0.85919 | $0.894032 | $0.88057 | - | - |
| Apr-28 2026 | $0.881127 | $0.879255 | $0.88689 | $0.885519 | - | - |
| Apr-27 2026 | $0.886417 | $0.882253 | $0.916265 | $0.910981 | - | - |
| Apr-26 2026 | $0.904715 | $0.894342 | $0.90748 | $0.896575 | - | - |
| Apr-25 2026 | $0.898025 | $0.8944 | $0.900418 | $0.897181 | - | - |
| Apr-24 2026 | $0.896785 | $0.896785 | $0.916283 | $0.914939 | - | - |
| Apr-23 2026 | $0.911628 | $0.905275 | $0.917456 | $0.908064 | - | - |
| Apr-22 2026 | $0.908901 | $0.907187 | $0.917882 | $0.915609 | - | - |
| Apr-21 2026 | $0.914774 | $0.908287 | $0.916592 | $0.914823 | - | - |
| Apr-20 2026 | $0.915387 | $0.912745 | $0.91814 | $0.914806 | - | - |
| Apr-19 2026 | $0.91617 | $0.912198 | $0.91617 | $0.915706 | - | - |
| Apr-18 2026 | $0.915001 | $0.912219 | $0.916059 | $0.915079 | - | - |
| Apr-17 2026 | $0.912738 | $0.912738 | $0.91759 | $0.915157 | - | - |