Market Cap $2.51T
2.39%
Volume 24h $105.68B
-20.76%
BTC % 50.08%
-1.11%
ETH % 16.13%
3.59%
Coins
26.864
+4
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Nov-27 2022 | $0.0000001621 | $0.0000001621 | $0.0000001621 | $0.0000001621 | - | - |
Nov-26 2022 | $0.0000001621 | $0.0000001621 | $0.0000001621 | $0.0000001621 | - | - |
Nov-25 2022 | $0.0000001621 | $0.0000001621 | $0.0000001621 | $0.0000001621 | - | - |
Nov-24 2022 | $0.0000001621 | $0.0000001621 | $0.0000001621 | $0.0000001621 | - | - |
Nov-23 2022 | $0.0000001621 | $0.0000001621 | $0.0000001621 | $0.0000001621 | - | - |
Nov-22 2022 | $0.0000001621 | $0.0000001621 | $0.0000001621 | $0.0000001621 | - | - |
Nov-21 2022 | $0.0000001621 | $0.000000162 | $0.0000001621 | $0.000000162 | - | - |
Nov-20 2022 | $0.0000001621 | $0.0000001604 | $0.0000001735 | $0.000000172 | - | - |
Nov-19 2022 | $0.000000172 | $0.0000001481 | $0.000000172 | $0.0000001481 | $2 | - |
Nov-18 2022 | $0.0000001481 | $0.0000001481 | $0.0000001481 | $0.0000001481 | - | - |
Nov-17 2022 | $0.0000001481 | $0.0000001481 | $0.0000001481 | $0.0000001481 | - | - |
Nov-16 2022 | $0.0000001481 | $0.0000001481 | $0.0000001481 | $0.0000001481 | - | - |
Nov-15 2022 | $0.0000001481 | $0.0000001481 | $0.0000001481 | $0.0000001481 | - | - |
Nov-14 2022 | $0.0000001481 | $0.0000001481 | $0.0000001481 | $0.0000001481 | - | - |
Nov-13 2022 | $0.0000001481 | $0.0000001481 | $0.0000001481 | $0.0000001481 | - | - |