Рыночная кепка $2.80T
2.04%
Объем 24h $196.77B
-17.76%
BTC % 49.78%
0.06%
ETH % 15.35%
-0.19%
Монеты
26.156
+25
Биржи
885
Последнее обновление
1 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Nov-27 2022 | $0.0000001621 | $0.0000001621 | $0.0000001621 | $0.0000001621 | - | - |
Nov-26 2022 | $0.0000001621 | $0.0000001621 | $0.0000001621 | $0.0000001621 | - | - |
Nov-25 2022 | $0.0000001621 | $0.0000001621 | $0.0000001621 | $0.0000001621 | - | - |
Nov-24 2022 | $0.0000001621 | $0.0000001621 | $0.0000001621 | $0.0000001621 | - | - |
Nov-23 2022 | $0.0000001621 | $0.0000001621 | $0.0000001621 | $0.0000001621 | - | - |
Nov-22 2022 | $0.0000001621 | $0.0000001621 | $0.0000001621 | $0.0000001621 | - | - |
Nov-21 2022 | $0.0000001621 | $0.000000162 | $0.0000001621 | $0.000000162 | - | - |
Nov-20 2022 | $0.0000001621 | $0.0000001604 | $0.0000001735 | $0.000000172 | - | - |
Nov-19 2022 | $0.000000172 | $0.0000001481 | $0.000000172 | $0.0000001481 | $2 | - |
Nov-18 2022 | $0.0000001481 | $0.0000001481 | $0.0000001481 | $0.0000001481 | - | - |
Nov-17 2022 | $0.0000001481 | $0.0000001481 | $0.0000001481 | $0.0000001481 | - | - |
Nov-16 2022 | $0.0000001481 | $0.0000001481 | $0.0000001481 | $0.0000001481 | - | - |
Nov-15 2022 | $0.0000001481 | $0.0000001481 | $0.0000001481 | $0.0000001481 | - | - |
Nov-14 2022 | $0.0000001481 | $0.0000001481 | $0.0000001481 | $0.0000001481 | - | - |
Nov-13 2022 | $0.0000001481 | $0.0000001481 | $0.0000001481 | $0.0000001481 | - | - |