Market Cap $2.58T
1.04%
Volume 24h $138.63B
0.41%
BTC % 50.79%
-0.49%
ETH % 15.22%
1.51%
Coins
26.775
+40
Exchanges
885
Last update
3 Minutes ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 8051 |
ElonTech
8051
ETCH
|
$0.0000000020 | - | 1.73% | -35.15% |
30d -32.56%
60d 0.48%
90d 38.71%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
$7.00 3.88B ETCH | - |
|
|
| 8052 |
Dovish Finance
8052
DOV
|
$0.002075 | 0.48% | 1.82% | 3.2% |
30d 7.8%
60d 35.87%
90d -62.86%
|
Open $0.00203734
Low $0.00203734
High $0.0020745
|
$7.00 3.72K DOV | - |
|
|
| 8053 |
El Dorado Exchange
8053
EDE
|
$0.001665 | - | 0.95% | 1.53% |
30d 1.61%
60d 4.55%
90d 1.1%
|
Open $0.00164973
Low $0.00164969
High $0.00166558
|
$7.00 4.63K EDE | - |
|
|
| 8054 |
GoldeNugget
8054
GNTO
|
$0.191347 | - | -0.02% | 31.73% |
30d 5.96%
60d -40.7%
90d -54.37%
|
Open $0.191433
Low $0.191338
High $0.191473
|
$7.00 40.00 GNTO | - |
|
|
| 8055 |
Tranquil Finance
8055
TRANQ
|
$0.000034 | - | 1.04% | 9.48% |
30d -21.31%
60d -86.36%
90d -85.72%
|
Open $0.00003394
Low $0.00003394
High $0.00003445
|
$7.00 223.43K TRANQ | - |
|
|
| 8056 |
Energyfi
8056
EFT
|
$0.000235 | - | 1.27% | -0.24% |
30d 1.39%
60d 22.41%
90d 27.35%
|
Open $0.00020923
Low $0.00020923
High $0.00023456
|
$7.00 32.57K EFT | - |
|
|
| 8057 | $19.38 | -0.24% | 0.13% | 20.96% |
30d -15.19%
60d 127.54%
90d 23.32%
|
Open $19.38
Low $19.26
High $19.58
|
$7.00 0 DEEM | - |
|
||
| 8058 |
Metropoly
8058
METRO
|
$0.006462 | - | -11.52% | 7.09% |
30d -55.37%
60d -26.89%
90d -19%
|
Open $0.0073045
Low $0.00646158
High $0.00730472
|
$7.00 1.18K METRO | - |
|
|
| 8059 |
BOBO
8059
BOBO
|
$0.000158 | - | 1.78% | -77.72% |
30d -95.1%
60d -95.1%
90d -95.1%
|
Open $0.00011644
Low $0.00011644
High $0.00016023
|
$7.00 47.83K BOBO | - |
|
|
| 8060 |
Kaby Gaming Token
8060
KGT
|
$0.000049 | - | -0.45% | -3.38% |
30d -2.4%
60d -8.93%
90d -48.12%
|
Open $0.00004935
Low $0.00004912
High $0.00004935
|
$7.00 153.41K KGT | - |
|
|
| 8061 |
PMG Coin
8061
PMG
|
$0.001152 | - | -7.62% | -1.48% |
30d -26.78%
60d -19.99%
90d -14.4%
|
Open $0.00124736
Low $0.00115208
High $0.00124793
|
$7.00 6.54K PMG | - |
|
|
| 8062 |
Alien Milady Fumo
8062
FUMO
|
$7,502.10 | - | -25% | - |
30d -46.41%
60d -11.49%
90d 29.89%
|
Open $10,006.26
Low $7,501.14
High $10,006.26
|
$7.00 0 FUMO | - |
|
|
| 8063 |
Future AI
8063
FUTURE-AI
|
$0.002575 | -0.21% | -2.43% | -36.28% |
30d -25.2%
60d 3.82%
90d 54.2%
|
Open $0.00263867
Low $0.00257339
High $0.00269962
|
$7.00 2.91K FUTURE-AI | - |
|
|
| 8064 |
Power Of Deep Ocean
8064
PODO
|
$0.000324 | 5.23% | 70.78% | 64.18% |
30d 148.02%
60d 117.71%
90d 183.54%
|
Open $0.00018949
Low $0.00016203
High $0.00032362
|
$7.00 23.13K PODO | - |
|
|
| 8065 |
BOLICAI
8065
BOAI
|
$0.000078 | - | 0.31% | 4.22% |
30d -2.05%
60d -19.23%
90d 15.73%
|
Open $0.00007765
Low $0.00007684
High $0.00007789
|
$7.00 95.15K BOAI | - |
|
|
| 8066 |
Taroverse
8066
TARO
|
$0.000136 | 0.18% | 0.95% | 19.76% |
30d 17.97%
60d 23.47%
90d 43.48%
|
Open $0.00013412
Low $0.00013412
High $0.00013561
|
$7.00 54.34K TARO | - |
|
|
| 8067 |
Digex
8067
DIGEX
|
$0.000260 | -0.32% | 0.65% | 5.84% |
30d 1.12%
60d 3306.01%
90d 16220.16%
|
Open $0.00025878
Low $0.00025731
High $0.00026158
|
$7.00 28.36K DIGEX | - |
|
|
| 8068 |
PayAccept
8068
PAYT
|
$0.003664 | -0.32% | -91.68% | -91.68% |
30d -94.43%
60d -96.2%
90d -95.15%
|
Open $0.044237
Low $0.00363245
High $0.044716
|
$7.00 2.00K PAYT | - |
|
|
| 8069 |
APass
8069
APC
|
$0.009557 | 0.06% | -2.9% | 7.71% |
30d -55.63%
60d -34.86%
90d -44.03%
|
Open $0.00990203
Low $0.00953679
High $0.00990203
|
$7.00 760.00 APC | - |
|
|
| 8070 |
Bitxor
8070
BXR
|
$0.000146 | - | -26.98% | -34.53% |
30d -35.92%
60d -74.81%
90d 26.68%
|
Open $0.00014107
Low $0.00014107
High $0.00020019
|
$7.00 49.68K BXR | - |
|
|
| 8071 |
StarSharks SEA
8071
SEA
|
$0.003107 | - | 1.95% | 5.83% |
30d -7.7%
60d 43.71%
90d 65.66%
|
Open $0.00304746
Low $0.00304746
High $0.00310703
|
$7.00 2.31K SEA | - |
|
|
| 8072 |
Shrapnel
8072
SHRAP
|
$20.21 | - | -5.92% | -15.41% |
30d -36.65%
60d 20.81%
90d 43.93%
|
Open $22.15
Low $20.11
High $22.15
|
$7.00 0 SHRAP | - |
|
|
| 8073 |
Luffy G5
8073
LFG
|
$0.001708 | - | 1.81% | 13.71% |
30d -18.21%
60d -10.52%
90d -45.17%
|
Open $0.00167736
Low $0.00167736
High $0.0017078
|
$6.00 4.08K LFG | - |
|
|
| 8074 |
WHITEX
8074
WHX
|
$0.000126 | - | -7.32% | -22.69% |
30d 2.72%
60d 57.28%
90d 98.21%
|
Open $0.00013578
Low $0.00012582
High $0.00013581
|
$6.00 55.28K WHX | - |
|
|
| 8075 |
Meow Meow Coin
8075
MEOW
|
$0.000056 | - | 5.9% | 0.92% |
30d -58.25%
60d -92.7%
90d -92.7%
|
Open $0.00005282
Low $0.00005282
High $0.00005594
|
$6.00 123.60K MEOW | - |
|
|
| 8076 |
Funder One Capital
8076
FUNDX
|
$0.016097 | -0.6% | 1.09% | 4.97% |
30d -5.04%
60d -69.27%
90d -33.95%
|
Open $0.015997
Low $0.015811
High $0.016215
|
$6.00 422.00 FUNDX | - |
|
|
| 8077 |
Aurora Klay
8077
ARA
|
$0.000346 | - | 5.14% | 91.6% |
30d -16.24%
60d -42.35%
90d -58.37%
|
Open $0.00032945
Low $0.00032945
High $0.0003464
|
$6.00 19.62K ARA | - |
|
|
| 8078 |
Cricket Star Manager
8078
CSM
|
$0.002459 | - | -0.08% | -0.13% |
30d -5.12%
60d -15.99%
90d -32.55%
|
Open $0.00246074
Low $0.00245878
High $0.00246074
|
$6.00 2.74K CSM | - |
|
|
| 8079 |
WWEMIX
8079
WWEMIX
|
$1.94 | - | 10.58% | 27.34% |
30d -27.65%
60d -11.02%
90d -18.8%
|
Open $1.7514
Low $1.7514
High $1.9472
|
$6.00 3.00 WWEMIX | - |
|
|
| 8080 |
Moola Celo
8080
mCELO
|
$0.867396 | - | -0.29% | 12.47% |
30d -19.78%
60d 11.32%
90d 38.22%
|
Open $0.862662
Low $0.860517
High $0.884148
|
$6.00 7.00 mCELO | - |
|
|
| 8081 |
Pulse Inu
8081
PINU
|
$0.00000002 | 0.34% | -3.12% | -4.55% |
30d -40.13%
60d -32.82%
90d -44.33%
|
Open $0.000000019
Low $0.000000018
High $0.000000019
|
$6.00 373.11M PINU | - |
|
|
| 8082 |
Flokimooni
8082
FLOKIM
|
$0.00000006 | - | 1.06% | 14.38% |
30d 19.91%
60d 106.89%
90d 172.23%
|
Open $0.000000056
Low $0.000000056
High $0.000000059
|
$6.00 112.74M FLOKIM | - |
|
|
| 8083 |
Galaxy
8083
GLXY
|
$0.001386 | - | -0.11% | -0.28% |
30d -4.08%
60d -8.78%
90d -10.4%
|
Open $0.00138783
Low $0.0013862
High $0.00138783
|
$6.00 4.77K GLXY | - |
|
|
| 8084 |
WEDEX TOKEN V2
8084
DEX
|
$0.000166 | - | 0.01% | 19.91% |
30d 87.97%
60d 29.71%
90d 30.29%
|
Open $0.00015996
Low $0.00015996
High $0.00016659
|
$6.00 39.75K DEX | - |
|
|
| 8085 |
Stripto
8085
STRIP
|
$0.00000241 | - | -19.95% | -20.49% |
30d -21.47%
60d -2.78%
90d 17.05%
|
Open $0.000003011
Low $0.0000024099
High $0.000003012
|
$6.00 2.71M STRIP | - |
|
|
| 8086 |
Class Coin
8086
CLASS
|
$0.000199 | - | 0.95% | -1.19% |
30d -43%
60d -40.43%
90d 16.63%
|
Open $0.00019741
Low $0.00019741
High $0.0001993
|
$6.00 32.14K CLASS | - |
|
|
| 8087 |
World of Defish
8087
WOD
|
$0.000062 | 0.06% | 0.29% | -5.63% |
30d -52.33%
60d -61.42%
90d -76.02%
|
Open $0.00006207
Low $0.00006207
High $0.00006225
|
$6.00 102.92K WOD | - |
|
|
| 8088 |
Modular Wallet
8088
MOD
|
$0.002790 | - | -2.03% | 7.27% |
30d -48.71%
60d -21.3%
90d -71.82%
|
Open $0.00284752
Low $0.00278962
High $0.00284752
|
$6.00 2.28K MOD | - |
|
|
| 8089 |
Bonk Grok
8089
BONKGROK
|
$0.000170 | - | 1.23% | 9.99% |
30d 2.17%
60d 39.43%
90d -19.4%
|
Open $0.00016248
Low $0.00016248
High $0.00016976
|
$6.00 37.31K BONKGROK | - |
|
|
| 8090 |
OpenLive NFT
8090
OPV
|
$0.042260 | - | -0.02% | -0.03% |
30d 5.95%
60d -25.19%
90d -51.14%
|
Open $0.042276
Low $0.04226
High $0.042298
|
$6.00 148.00 OPV | - |
|
|
| 8091 |
Unlimited Network
8091
UWU
|
$0.006449 | - | 0.87% | -1.91% |
30d -26.4%
60d -44.35%
90d -57.54%
|
Open $0.00639339
Low $0.00639339
High $0.00644908
|
$6.00 971.00 UWU | - |
|
|
| 8092 |
FelixCoin
8092
FELIX
|
$0.00000010 | - | 1.06% | 10.89% |
30d 5.39%
60d 66.6%
90d 100.76%
|
Open $0.000000095
Low $0.000000095
High $0.000000096
|
$6.00 64.98M FELIX | - |
|
|
| 8093 |
PEGONetwork
8093
OSK-DAO
|
$0.011186 | - | -0.05% | 0.07% |
30d -2.89%
60d -1.34%
90d -76.38%
|
Open $0.011192
Low $0.011181
High $0.011192
|
$6.00 558.00 OSK-DAO | - |
|
|
| 8094 |
Mech Master
8094
MECH
|
$0.001129 | - | 1.89% | 9.52% |
30d 1.15%
60d 59.88%
90d 102.68%
|
Open $0.0011083
Low $0.00110829
High $0.00112924
|
$6.00 5.47K MECH | - |
|
|
| 8095 |
Story
8095
STORY
|
$0.000037 | - | 1.19% | 6.54% |
30d -36%
60d 34.66%
90d 55.02%
|
Open $0.00003615
Low $0.00003615
High $0.00003697
|
$6.00 165.62K STORY | - |
|
|
| 8096 |
gotEM
8096
GOTEM
|
$0.000031 | - | -0.02% | 3.68% |
30d -3.71%
60d 46.7%
90d 104.77%
|
Open $0.00003081
Low $0.00002631
High $0.00003082
|
$6.00 196.13K GOTEM | - |
|
|
| 8097 |
Mission Helios
8097
HELIOS
|
$0.0000000100 | 0.02% | -4.57% | -2.81% |
30d -18.7%
60d -47.17%
90d -43.73%
|
Open $0.00000001
Low $0.00000001
High $0.00000001
|
$6.00 601.49M HELIOS | - |
|
|
| 8098 |
Streakk Chain
8098
STKC
|
$0.231051 | - | 0.4% | -6.89% |
30d 5.51%
60d -42.08%
90d -49.97%
|
Open $0.230116
Low $0.230076
High $0.231095
|
$6.00 26.00 STKC | - |
|
|
| 8099 |
Expanse
8099
EXP
|
$0.001199 | -0.33% | 6.53% | 46.52% |
30d 13.75%
60d -24.4%
90d -58.7%
|
Open $0.00112901
Low $0.00112536
High $0.00120875
|
$5.00 4.99K EXP | - |
|
|
| 8100 |
Pre-retogeum
8100
PRTG
|
$3.01 | - | -0.02% | 0.75% |
30d -37.78%
60d -23.35%
90d -35.61%
|
Open $2.2119
Low $2.2118
High $3.0144
|
$5.00 1.00 PRTG | - |
|
26.775 Coins Monitored - Page 162 of 536
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.