Market Cap $2.96T
4.06%
Volume 24h $97.88B
13.18%
BTC % 57.26%
-2.6%
ETH % 8.1%
-4.81%
Coins
31.455
+3
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8051 |
Airdrop Pepe
8051
AIRPEPE
|
- | 0.15% | 0.58% | -17.04% |
30d
-94.21%
60d
-94.21%
90d
-94.21%
|
Open -
Low -
High -
|
- - | - |
|
||
| 8052 |
AirDropper
8052
AIR
|
- | -0.65% | 6.13% | -40.09% |
30d
-40.09%
60d
-40.09%
90d
-40.09%
|
Open $0.013942
Low $0.013942
High $0.015004
|
- - | - |
|
||
| 8053 |
Airline & Life Networking Token
8053
ALLN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 8054 |
AirPay
8054
AIRPAY
|
- | - | - | 0.63% |
30d
-29.33%
60d
-50.48%
90d
-63.26%
|
Open $0.000000634
Low $0.000000634
High $0.000000634
|
- - | - |
|
||
| 8055 |
AirPod
8055
APOD
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 8056 |
AirToken
8056
AIRTK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 8057 |
Airtor Protocol
8057
ATOR
|
- | -1.36% | 1.52% | -22.45% |
30d
-37.06%
60d
-64.73%
90d
-69.74%
|
Open $0.583343
Low $0.583343
High $0.606883
|
- - | - |
|
||
| 8058 |
AirWire
8058
WIRE
|
- | - | 11.04% | 9.57% |
30d
-18.77%
60d
-37.16%
90d
3438.69%
|
Open $0.317072
Low $0.317072
High $0.317072
|
- - | - |
|
||
| 8059 |
AISCII
8059
AISCII
|
$0.000026 | -0.79% | -0.16% | -3.79% |
30d
-25.72%
60d
-63.67%
90d
-67.4%
|
Open $0.00002616
Low $0.0000259
High $0.00002633
|
$97.00 3.74M AISCII | - |
|
||
| 8060 |
AiShiba
8060
shibai
|
- | 2.54% | 2.35% | -14.83% |
30d
-37.11%
60d
-56.97%
90d
-69.47%
|
Open -
Low -
High -
|
$343.69K - | - |
|
||
| 8061 |
AISIMP
8061
SIMPAI
|
- | - | - | - |
30d
0.02%
60d
2.45%
90d
-50.16%
|
Open $0.00011968
Low $0.00011968
High $0.00011968
|
- - | - |
|
||
| 8062 |
AISwap
8062
AIS
|
- | - | - | -1.52% |
30d
-1.86%
60d
-41.58%
90d
-56.45%
|
Open -
Low -
High -
|
- - | - |
|
||
| 8063 |
Aitheon
8063
ACU
|
- | -5.35% | -5.28% | -5.7% |
30d
-22.81%
60d
-19.19%
90d
-51.93%
|
Open -
Low -
High $0.00473145
|
- - | - |
|
||
| 8064 |
AITK
8064
AITK
|
- | - | - | -6.59% |
30d
-32.63%
60d
531.56%
90d
-4.25%
|
Open -
Low -
High -
|
- - | - |
|
||
| 8065 |
Aitra
8065
AITRA
|
- | - | - | - |
30d
-82.9%
60d
-75.01%
90d
-75.46%
|
Open $0.00736692
Low $0.00736692
High $0.00736692
|
- - | - |
|
||
| 8066 |
AITravis
8066
TAI
|
- | - | - | 0.7% |
30d
17.84%
60d
-8.12%
90d
-90.51%
|
Open $0.00007268
Low $0.00007268
High $0.00007268
|
- - | - |
|
||
| 8067 |
Aitrolls
8067
AITROLLS
|
- | - | - | 10.08% |
30d
3611.73%
60d
875.94%
90d
245.69%
|
Open $0.0000006109
Low $0.0000006109
High $0.0000006109
|
- - | - |
|
||
| 8068 |
AITT Token
8068
AITT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 8069 |
AiWallet Token
8069
AIWALLET
|
- | - | - | - |
30d
71.33%
60d
49.53%
90d
93.54%
|
Open $0.00002398
Low $0.00002398
High $0.00002398
|
- - | - |
|
||
| 8070 |
AIX
8070
AXT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 8071 |
AizaWorld
8071
AIZA
|
- | 1.86% | - | 1.92% |
30d
43.97%
60d
67.15%
90d
47.96%
|
Open $0.00798525
Low $0.00798525
High $0.00813415
|
- - | - |
|
||
| 8072 |
AJEVERSE
8072
AJE
|
- | - | - | -0.59% |
30d
-2.32%
60d
-80.27%
90d
-78.3%
|
Open -
Low -
High -
|
- - | - |
|
||
| 8073 |
AjraCoin
8073
AJRC
|
- | - | - | 7.61% |
30d
-85.46%
60d
-85.46%
90d
-85.46%
|
Open $0.00004142
Low $0.00004142
High $0.00004142
|
- - | - |
|
||
| 8074 |
AK12
8074
AK12
|
- | - | - | 2.01% |
30d
-3.05%
60d
-7.04%
90d
-14.8%
|
Open $0.027474
Low $0.027474
High $0.027474
|
- - | - |
|
||
| 8075 |
Akamaru Inu
8075
AKAMARU
|
- | - | - | -9.57% |
30d
-24.5%
60d
20.22%
90d
27.3%
|
Open $0.000000112
Low $0.000000112
High $0.000000112
|
- - | - |
|
||
| 8076 |
Aki Inu
8076
AKI
|
- | - | - | -1.17% |
30d
-60.22%
60d
-62.58%
90d
-37.57%
|
Open -
Low -
High -
|
- - | - |
|
||
| 8077 |
Akihiko Inu
8077
AKIHIKO
|
- | -0.35% | -83.31% | -88.03% |
30d
-88.03%
60d
-88.03%
90d
-88.03%
|
Open $0.0000003829
Low $0.00000006
High $0.0000003829
|
- - | - |
|
||
| 8078 |
Akil Coin
8078
AKL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000000009
Low $0.000000009
High $0.000000009
|
- - | - |
|
||
| 8079 |
Akira
8079
AKIRA
|
- | 0.51% | -8.01% | -19.11% |
30d
-58.43%
60d
-58.43%
90d
-58.43%
|
Open -
Low -
High $0.00005132
|
- - | - |
|
||
| 8080 |
Akita DAO
8080
HACHI
|
- | - | - | 0.08% |
30d
0.27%
60d
0.12%
90d
-6.54%
|
Open $0.092418
Low $0.092418
High $0.092418
|
- - | - |
|
||
| 8081 |
Akita Inu
8081
AKT
|
$0.000070 | - | 1.12% | -0.51% |
30d
-28.44%
60d
-46.83%
90d
-36.14%
|
Open $0.00006868
Low $0.00006868
High $0.00007022
|
- - | - |
|
||
| 8082 |
Akita Inu
8082
AKITA
|
$0.00000876 | - | - | 22.53% |
30d
0.35%
60d
-54.13%
90d
-69.32%
|
Open $0.000008763
Low $0.000008763
High $0.000008763
|
- - | - |
|
||
| 8083 |
AKITA INU
8083
AKITA
|
- | - | - | - |
30d
-99.46%
60d
-97.5%
90d
-98.74%
|
Open $0.00001082
Low $0.00001082
High $0.00001082
|
- - | - |
|
||
| 8084 |
Akita Inu
8084
AKTA
|
- | - | - | -0.99% |
30d
0.03%
60d
-7.87%
90d
81.33%
|
Open $0.00101246
Low $0.00101246
High $0.00101246
|
- - | - |
|
||
| 8085 |
Akitavax
8085
AKITAX
|
$0.00000550 | - | 1.61% | -24.02% |
30d
-62.21%
60d
2257086.62%
90d
112.3%
|
Open $0.000005409
Low $0.000005402
High $0.000005496
|
- - | - |
|
||
| 8086 |
AKITSUKI
8086
AKI
|
- | - | - | -0.34% |
30d
17.28%
60d
13.09%
90d
4.35%
|
Open $0.000000147
Low $0.000000147
High $0.000000147
|
- - | - |
|
||
| 8087 |
AKOBI
8087
AKOBI
|
- | - | 0.21% | -6.24% |
30d
11.45%
60d
-58.45%
90d
-22.19%
|
Open -
Low -
High -
|
- - | - |
|
||
| 8088 |
Akoin
8088
AKN
|
- | - | - | - |
30d
-23.72%
60d
-68.08%
90d
-46.51%
|
Open $0.00299966
Low $0.00299966
High $0.00299966
|
- - | - |
|
||
| 8089 |
AkoyaLegends
8089
AKL
|
- | -7.78% | -6.41% | -85.65% |
30d
-85.62%
60d
-85.62%
90d
-85.62%
|
Open $0.00311026
Low $0.00291082
High $0.00345633
|
- - | - |
|
||
| 8090 |
Akroma
8090
AKA
|
- | - | - | - |
30d
-4.28%
60d
-0.77%
90d
-24.53%
|
Open $0.00083168
Low $0.00083168
High $0.00083168
|
- - | - |
|
||
| 8091 |
Akropolis Delphi
8091
ADEL
|
$0.000267 | - | - | - |
30d
-77.87%
60d
-69.53%
90d
-87.18%
|
Open $0.00026685
Low $0.00026685
High $0.00026685
|
- - | - |
|
||
| 8092 |
Akuya Coin
8092
AKY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 8093 |
ALA
8093
ALA
|
- | -1.05% | -3.4% | -5.16% |
30d
-
60d
-
90d
-
|
Open $0.000000132
Low $0.000000127
High $0.000000137
|
- - | - |
|
||
| 8094 |
Alaaddin.ai
8094
ALDIN
|
$0.000029 | - | - | - |
30d
-31.08%
60d
-44.4%
90d
-57.31%
|
Open $0.0000287
Low $0.0000287
High $0.0000287
|
- - | - |
|
||
| 8095 |
Aladdin
8095
ADN
|
- | 0.63% | -8.7% | -19.18% |
30d
-
60d
-
90d
-
|
Open $0.00034811
Low $0.00031403
High $0.0003543
|
- - | - |
|
||
| 8096 |
AladiEx
8096
ALAEX
|
- | - | - | 8.35% |
30d
86.21%
60d
-69.64%
90d
-44.7%
|
Open $0.0055879
Low $0.0055879
High $0.0055879
|
- - | - |
|
||
| 8097 |
Alan Musk
8097
MUSK
|
- | - | - | - |
30d
-53.29%
60d
-62.49%
90d
-6.06%
|
Open $0.000000218
Low $0.000000218
High $0.000000218
|
- - | - |
|
||
| 8098 |
Alan the Alien
8098
ALAN
|
- | - | - | -13.95% |
30d
-36.08%
60d
-21.23%
90d
-34.67%
|
Open $0.000000981
Low $0.000000981
High $0.000000981
|
- - | - |
|
||
| 8099 |
ALANO
8099
ALANO
|
- | -1.99% | -8.34% | -57.79% |
30d
-57.79%
60d
-57.79%
90d
-57.79%
|
Open -
Low -
High -
|
- - | - |
|
||
| 8100 |
Alaska Inu
8100
ALASINU
|
- | -0.15% | 3.69% | -6.31% |
30d
-90.08%
60d
-92.45%
90d
-
|
Open $0.00000001
Low $0.00000001
High $0.0000000109
|
- - | - |
|
31.455 Coins Monitored - Page
162 of 630
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.