Market Cap $960.60B 1.27%
Volume 24h $132.20B 25.06%
BTC % 40.19% 0.57%
ETH % 14.45% 0.62%
Coins 17.983 +5
Exchanges 784
Last update 2 Minutes ago
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
8051 $0.002727 -1.51% -1.33% -7.64%
30d -34.4%
60d -45.54%
90d -49.47%
Open $0.002765
Low $0.002727
High $0.002835
$20.00 7.50K TST -
8052 $0.001637 - 59.77% 42.48%
30d -29.14%
60d -46.32%
90d -91.41%
Open $0.001025
Low $0.001025
High $0.001637
$20.00 12.48K EOC -
8053
LOOF
LOOF
8053
LOOF
$1.1935 -0.91% 3.06% -6.14%
30d -29.64%
60d -76.76%
90d -78.95%
Open $1.1581
Low $1.1581
High $1.2252
$20.00 17.00 LOOF -
8054
ShibaMoon
ShibaMoon
8054
SHIBM
$0.00000400 9.88% -34.96% 3.62%
30d -99.97%
60d -99.82%
90d -99.82%
Open $0.00000614
Low $0.0000040
High $0.00000614
$20.00 5.10M SHIBM -
8055 $0.001107 -2.14% 0.29% -9.91%
30d -38.03%
60d 272.65%
90d 3.94%
Open $0.001104
Low $0.001104
High $0.001152
$20.00 18.36K BXA -
8056 $1.53 0.05% -1.95% -2.78%
30d -0.91%
60d -9.54%
90d -19.29%
Open $1.5611
Low $1.5306
High $1.5611
$20.00 13.00 MDSH -
8057
Binary Cat
Binary Cat
8057
KITTY
$0.000413 -3.17% 8.7% 0.79%
30d -5.09%
60d -75.83%
90d -89.66%
Open $0.000380
Low $0.000380
High $0.000440
$20.00 48.54K KITTY -
8058
FUMoney
FUMoney
8058
FUM
$0.00000512 -0.06% 0.14% -5.77%
30d -10.07%
60d -37.4%
90d -40.79%
Open $0.00000511
Low $0.00000511
High $0.00000515
$19.00 3.89M FUM -
8059
Yearnlab
Yearnlab
8059
YLB
$0.000692 -0.91% 1.34% -5.02%
30d -49.74%
60d -60.36%
90d -66.71%
Open $0.000683
Low $0.000683
High $0.000706
$19.00 28.76K YLB -
8060
DeltaFlip
DeltaFlip
8060
DELTAF
$0.000053 -1.43% 0.47% -6.78%
30d -31.59%
60d -88.75%
90d -93.38%
Open $0.000053
Low $0.000053
High $0.000054
$19.00 375.46K DELTAF -
8061 $0.00000139 -0.91% 0.62% -8.96%
30d -63.99%
60d -78.79%
90d -84.79%
Open $0.00000138
Low $0.00000138
High $0.00000143
$19.00 14.25M G9 -
8062
GoofyDoge
GoofyDoge
8062
GoofyDoge
$0.00000002 -0.93% 2.2% -6.89%
30d -26.38%
60d -44.72%
90d -53.47%
Open $0.00000002
Low $0.00000002
High $0.00000002
$19.00 988.54M GoofyDoge -
8063
BeeKan
BeeKan
8063
BKBT
$0.000599 -1.43% -23.82% 153.29%
30d -40.21%
60d 55.21%
90d -33.07%
Open $0.000786
Low $0.000599
High $0.000786
$19.00 32.98K BKBT -
8064
Promodio
Promodio
8064
PMD
$0.00000998 - - -58.31%
30d -90.92%
60d -92.35%
90d -96.41%
Open $0.00000998
Low $0.00000790
High $0.00000998
$19.00 1.97M PMD -
8065
Delta
Delta
8065
DELTAFI
$0.812593 -0.74% 1.59% -8.55%
30d -37.37%
60d -94.64%
90d -66.75%
Open $0.799807
Low $0.799807
High $6.539
$19.00 24.00 DELTAFI -
8066
Floki Rocket
Floki Rocket
8066
RLOKI
$0.00000015 -1% 1.32% -5.24%
30d -25.18%
60d -49.84%
90d -60.16%
Open $0.00000014
Low $0.00000014
High $0.00000015
$19.00 133.68M RLOKI -
8067
Matic Launchpad
Matic Launchpad
8067
MATICPAD
$0.000177 -0.91% 3.81% -32.55%
30d -43.8%
60d -76.3%
90d -88.78%
Open $0.000171
Low $0.000171
High $0.000177
$19.00 109.24K MATICPAD -
8068
Ashera
Ashera
8068
ASH
$0.000012 0.03% 58.96% -14.23%
30d 29.87%
60d -33.15%
90d -81.2%
Open $0.00000780
Low $0.00000780
High $0.000012
$19.00 1.56M ASH -
8069
Cycle Finance
Cycle Finance
8069
CYCLE
$0.203651 -3.17% -3.89% -18.83%
30d -37.75%
60d -74.4%
90d -84.54%
Open $0.211907
Low $0.203651
High $0.216486
$18.00 92.00 CYCLE -
8070
DeFi Gold
DeFi Gold
8070
DFGL
$0.049954 - - -16.66%
30d -37.51%
60d -37.55%
90d 58950.45%
Open $0.049956
Low $0.049954
High $0.049957
$18.00 376.00 DFGL -
8071 $0.010943 -0.92% 1.12% 116.9%
30d -23.02%
60d -39.43%
90d -45.81%
Open $0.010821
Low $0.010821
High $0.011173
$18.00 1.71K TPOS -
8072
ThunderADA.app
ThunderADA.app
8072
THUNDERADA
$0.00000069 -0.15% -1.24% 16.35%
30d -26.44%
60d -
90d -
Open $0.00000690
Low $0.00000659
High $0.00000697
$18.00 - -
8073
DeVault
DeVault
8073
DVT
$0.000175 -1.51% -1.33% -24.43%
30d -40.96%
60d -50.98%
90d -67.52%
Open $0.000178
Low $0.000175
High $0.000182
$18.00 106.17K DVT -
8074
FXT Token
FXT Token
8074
FXTTK
$0.000020 - 99.99% -
30d -0.01%
60d -33.39%
90d -33.41%
Open $0.00000999
Low $0.00000999
High $0.000020
$18.00 912.82K FXTTK -
8075 $0.00000019 -0.74% -1.53% -34.38%
30d -99.85%
60d -99.95%
90d -99.97%
Open $0.00000019
Low $0.00000019
High $0.00000020
$18.00 95.72M $ORES -
8076 $0.00000011 -3.17% -3.81% -15.6%
30d -27.06%
60d -84.57%
90d -94.07%
Open $0.00000011
Low $0.00000011
High $0.00000011
$18.00 167.73M CCC -
8077
Xave Coin
Xave Coin
8077
XVC
$0.000180 - -10% -24.99%
30d -89.53%
60d -92.86%
90d -94.86%
Open $0.00020
Low $0.000180
High $0.00020
$18.00 100.19K XVC -
8078
TetherBlack
TetherBlack
8078
TTB
$0.000515 -0.53% 1.72% -28.55%
30d -
60d -
90d -
Open $0.001912
Low $0.001874
High $0.001964
$17.00 - -
8079
Kalkicoin
Kalkicoin
8079
KLC
$0.023050 0.42% 0.07% -20.3%
30d -61.55%
60d -82.03%
90d -81.37%
Open $0.023033
Low $0.023033
High $0.023112
$17.00 775.00 KLC -
8080 $0.287035 -1.18% 3.51% -11.28%
30d -38.96%
60d -47.95%
90d -49.46%
Open $0.277278
Low $0.277278
High $0.294039
$17.00 61.00 BTCAST -
8081
SingularFarm
SingularFarm
8081
SING
$0.008041 -1.36% 1.25% -7.35%
30d -6.27%
60d -26.58%
90d 11.65%
Open $0.007949
Low $0.007949
High $0.008218
$17.00 2.21K SING -
8082
Didcoin
Didcoin
8082
DID
$59.83 0.01% 7.87% 6.53%
30d -27.11%
60d -32%
90d -62.29%
Open $0.000142
Low $0.000139
High $0.000154
$17.00 - -
8083
P2P
P2P
8083
P2P
$0.025134 -1.49% -1.33% -7.59%
30d -34.38%
60d -45.6%
90d -56.69%
Open $0.025475
Low $0.025134
High $0.026119
$17.00 699.00 P2P -
8084 $0.000120 -1.4% 6.57% -12.42%
30d 0.17%
60d -85.94%
90d -95.62%
Open $0.000113
Low $0.000113
High $0.000122
$17.00 146.05K SSU -
8085 $0.00000100 -0.93% 1.32% -41.07%
30d -54.47%
60d -72.86%
90d -98.67%
Open $0.00000098
Low $0.00000098
High $0.00000102
$17.00 17.53M DK -
8086
2Acoin
2Acoin
8086
ARMS
$0.001479 - - -
30d -
60d -
90d -
Open $0.001273
Low $0.001236
High $0.001501
$17.00 - -
8087
ebox
ebox
8087
EBOX
$0.005601 -1.43% 0.75% -9.51%
30d -33.62%
60d -58.96%
90d -68.69%
Open $0.005559
Low $0.005559
High $0.005744
$17.00 3.08K EBOX -
8088
Xbullion
Xbullion
8088
GOLD
$57.52 - - -
30d -0.42%
60d -4.94%
90d -7.23%
Open $57.52
Low $57.52
High $57.53
$17.00 0 GOLD -
8089
PolyPup Finance
PolyPup Finance
8089
COLLAR
$0.003400 -0.02% 2.54% -7.4%
30d -21.8%
60d -62.75%
90d -82.15%
Open $0.003316
Low $0.003316
High $0.00340
$17.00 5.06K COLLAR -
8090
Sourceless
Sourceless
8090
STR
$0.035418 -1.18% 7.5% 2.73%
30d 2.73%
60d 2.73%
90d 2.73%
Open $0.032946
Low $0.032946
High $0.035470
$17.00 484.00 STR -
8091
Rug Proof
Rug Proof
8091
RPT
$0.016773 -0.74% 1.44% -8.85%
30d -37.29%
60d -76.09%
90d -82.39%
Open $0.016534
Low $0.016534
High $0.017320
$17.00 1.02K RPT -
8092
TEAL
TEAL
8092
TEAT
$0.002120 -1.88% -0.4% -8.96%
30d -53.97%
60d -71.75%
90d -79.46%
Open $0.002129
Low $0.002120
High $0.002205
$17.00 8.09K TEAT -
8093
Nobelium
Nobelium
8093
NOBEL
$0.035395 -3.17% -4.75% -20.35%
30d -44.4%
60d -83.05%
90d -96.43%
Open $0.037163
Low $0.035395
High $0.037923
$17.00 483.00 NOBEL -
8094
CrazyMiner
CrazyMiner
8094
PWR
$0.000491 -0.19% 0.3% -2.71%
30d -6.69%
60d -22.89%
90d -42.51%
Open $0.000490
Low $0.000490
High $0.000491
$16.00 34.58K PWR -
8095
BIG League
BIG League
8095
BGLG
$0.000274 -0.91% 7.37% -34.16%
30d -33.03%
60d -
90d -
Open $0.014384
Low $0.014109
High $0.014412
$16.00 - -
8096
Ideamarket
Ideamarket
8096
IMO
$0.021080 -0.74% 1.76% -11.35%
30d -10.26%
60d -6.28%
90d -66.92%
Open $0.020714
Low $0.020714
High $0.021698
$16.00 795.00 IMO -
8097
Limited USD
Limited USD
8097
LUSD
$0.000055 - - 30%
30d -22.01%
60d -50.42%
90d -67.21%
Open $0.000055
Low $0.000055
High $0.000055
$16.00 307.07K LUSD -
8098
SandMan
SandMan
8098
SANDMAN
$0.120353 0.05% -0.03% -46.51%
30d -90.83%
60d -
90d -
Open $0.322410
Low $0.317371
High $0.324041
$16.00 - -
8099
Kangaroo
Kangaroo
8099
GAR
$0.00000001 - -20.02% -23.98%
30d -42.63%
60d -90.68%
90d -90.68%
Open $0.00000002
Low $0.00000001
High $0.00000002
$16.00 1.39B GAR -
8100
Ratcoin
Ratcoin
8100
RAT
$0.000040 - - -
30d -
60d -
90d -
Open $0.000038
Low $0.000033
High $0.000044
$16.00 - -
17.983 Coins Monitored - Page 162 of 360

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.