Market Cap $2.59T
3.8%
Volume 24h $137.28B
-35%
BTC % 51.71%
0.13%
ETH % 15.2%
-0.26%
Coins
28.259
+21
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8051 |
Diyarbekirspor Token
8051
DIYAR
|
$0.082871 | 0.36% | 0.9% | -4.25% |
30d
-6.78%
60d
-28.85%
90d
4.82%
|
Open $0.082487
Low $0.082121
High $0.082871
|
$24.00 291.00 DIYAR | - |
|
||
| 8052 |
Dogewhale
8052
DOGEWHALE
|
$0.00000150 | - | -1.07% | 9.45% |
30d
-7.77%
60d
-21.53%
90d
-45.82%
|
Open $0.000001511
Low $0.000001474
High $0.000001511
|
$24.00 16.15M DOGEWHALE | - |
|
||
| 8053 |
MIB Coin
8053
MIB
|
$0.000276 | 0.01% | 0.04% | -0.05% |
30d
6.05%
60d
117.74%
90d
234.82%
|
Open $0.00027595
Low $0.00027592
High $0.00027606
|
$24.00 87.36K MIB | - |
|
||
| 8054 |
Hummingbot
8054
HBOT
|
$0.002191 | 0.01% | 0.04% | -24.08% |
30d
-30.74%
60d
-37.13%
90d
-27.53%
|
Open $0.00219061
Low $0.00216485
High $0.00219152
|
$24.00 11.00K HBOT | - |
|
||
| 8055 |
Grok
8055
XAI
|
$0.0000000010 | - | 2.03% | -3.71% |
30d
-7.69%
60d
-18.46%
90d
-24.44%
|
Open -
Low -
High $0.000000001
|
$23.00 23.94B XAI | - |
|
||
| 8056 |
XQUOK
8056
XQUOK
|
$0.000018 | - | -4.25% | 0.93% |
30d
3.77%
60d
-3.55%
90d
-4.91%
|
Open $0.00001869
Low $0.00001788
High $0.00001869
|
$23.00 1.33M XQUOK | - |
|
||
| 8057 |
mouse in a cats world
8057
MOW
|
$0.00000099 | 2.58% | 7.8% | 9.98% |
30d
24.26%
60d
-13.88%
90d
-37.31%
|
Open $0.000000922
Low $0.000000922
High $0.000000994
|
$23.00 23.94M MOW | - |
|
||
| 8058 |
Raptor Token
8058
RPTR
|
$0.000084 | - | 1.27% | -4.51% |
30d
-16.41%
60d
-18.08%
90d
-13.52%
|
Open $0.00008296
Low $0.00008296
High $0.00008475
|
$23.00 282.13K RPTR | - |
|
||
| 8059 |
QiDao
8059
QI
|
$0.000483 | - | 2.89% | 1.83% |
30d
-4.96%
60d
-28.41%
90d
-22.73%
|
Open $0.00046575
Low $0.00046575
High $0.00048342
|
$23.00 48.99K QI | - |
|
||
| 8060 |
Fairface
8060
FAF
|
$0.013371 | -0.03% | 2.49% | 1.27% |
30d
5.45%
60d
-92%
90d
-43.45%
|
Open $0.012874
Low $0.012874
High $0.013376
|
$23.00 1.77K FAF | - |
|
||
| 8061 |
Bestay
8061
BSY
|
$0.000121 | 0.01% | 0.04% | -6.97% |
30d
-19.28%
60d
-32.7%
90d
-96.81%
|
Open $0.00012097
Low $0.00012096
High $0.00012102
|
$23.00 192.76K BSY | - |
|
||
| 8062 |
Bomb Money
8062
BSHARE
|
$0.057705 | - | 13.32% | -40.54% |
30d
-37.47%
60d
-55.79%
90d
-60.6%
|
Open $0.050919
Low $0.050919
High $0.057731
|
$23.00 401.00 BSHARE | - |
|
||
| 8063 |
Dummy
8063
DUMMY
|
$0.00000013 | - | -4.87% | -6.97% |
30d
47.07%
60d
-15.78%
90d
1.01%
|
Open $0.000000135
Low $0.000000127
High $0.000000135
|
$22.00 179.39M DUMMY | - |
|
||
| 8064 |
One Basis Cash
8064
OBS
|
$0.125744 | 0.15% | 1.31% | -0.93% |
30d
1.87%
60d
-22.76%
90d
-22.14%
|
Open $0.123754
Low $0.123748
High $0.125744
|
$22.00 181.00 OBS | - |
|
||
| 8065 |
KIM YONG EN
8065
RMK
|
$0.000182 | 2.99% | 7.41% | 11.72% |
30d
27.16%
60d
-19.02%
90d
-51.04%
|
Open $0.00016944
Low $0.00016944
High $0.000182
|
$22.00 125.34K RMK | - |
|
||
| 8066 |
Hamsters
8066
HAMS
|
$0.013702 | 0.01% | 13.24% | -15.51% |
30d
117.64%
60d
45.9%
90d
45.86%
|
Open $0.012097
Low $0.012097
High $0.013703
|
$22.00 1.66K HAMS | - |
|
||
| 8067 |
Galaxy
8067
GLXY
|
$0.001307 | - | -0.03% | -6.38% |
30d
-2.59%
60d
-5.23%
90d
-5.43%
|
Open $0.00130713
Low $0.00130663
High $0.00130713
|
$22.00 17.35K GLXY | - |
|
||
| 8068 |
Bullshit Inu
8068
BULL
|
$0.0000000100 | - | -4.06% | -2.73% |
30d
-17.89%
60d
-50.1%
90d
-58.24%
|
Open $0.00000001
Low $0.00000001
High $0.00000001
|
$22.00 2.26B BULL | - |
|
||
| 8069 |
MoonEdge
8069
MOONED
|
$0.005359 | - | 0.11% | 1.02% |
30d
-28.66%
60d
-50.92%
90d
-60.5%
|
Open $0.00535301
Low $0.00535214
High $0.0053594
|
$22.00 4.22K MOONED | - |
|
||
| 8070 |
SOLBULL
8070
SOLBULL
|
$0.000035 | - | 3.57% | -6.84% |
30d
43.9%
60d
-75.49%
90d
-98.15%
|
Open $0.00003407
Low $0.00003395
High $0.00003529
|
$22.00 638.60K SOLBULL | - |
|
||
| 8071 |
DegenDuckRace
8071
$QUACK
|
$0.000256 | - | -1.69% | -2.38% |
30d
125.7%
60d
219.14%
90d
-26.59%
|
Open $0.00026045
Low $0.00025545
High $0.00026045
|
$22.00 88.01K $QUACK | - |
|
||
| 8072 |
Animalia
8072
ANIM
|
$0.004883 | - | 1.26% | -19.09% |
30d
-46.67%
60d
-73.74%
90d
-84.11%
|
Open $0.00482172
Low $0.00476759
High $0.00488282
|
$22.00 4.60K ANIM | - |
|
||
| 8073 |
dogwifsaudihat
8073
WIFSA
|
$0.000043 | -10.86% | 2.38% | 2.98% |
30d
-13.49%
60d
-42.5%
90d
-73.65%
|
Open $0.00004198
Low $0.00004197
High $0.00004822
|
$22.00 520.35K WIFSA | - |
|
||
| 8074 |
Cat On Catnip
8074
NIPPY
|
$0.000030 | - | 3.02% | -4.52% |
30d
101.96%
60d
-81.77%
90d
-93.63%
|
Open $0.00002927
Low $0.00002927
High $0.00003016
|
$22.00 740.37K NIPPY | - |
|
||
| 8075 |
SORA AI
8075
SORAI
|
$0.000154 | - | 2.67% | 1.2593733342871E+14% |
30d
1216953609345.7%
60d
112455509519.43%
90d
798134535.88%
|
Open $0.00014844
Low $0.00014844
High $0.000154
|
$22.00 144.23K SORAI | - |
|
||
| 8076 |
Lucky Block
8076
LBLOCK
|
$0.00000063 | - | -3.77% | -1.46% |
30d
-4.58%
60d
-17.8%
90d
-24.9%
|
Open $0.000000659
Low $0.000000634
High $0.000000665
|
$22.00 35.01M LBLOCK | - |
|
||
| 8077 |
RIMAUNANGIS
8077
RXT
|
$0.019103 | 0.01% | 14.41% | -20.13% |
30d
-4.71%
60d
-4.39%
90d
-26.47%
|
Open $0.016697
Low $0.016695
High $0.019102
|
$22.00 1.15K RXT | - |
|
||
| 8078 |
ZooCoin
8078
ZOO
|
$0.000157 | - | 2.57% | -11.29% |
30d
-21.05%
60d
-47.08%
90d
-27.29%
|
Open $0.00015976
Low $0.0001528
High $0.00015976
|
$21.00 139.84K ZOO | - |
|
||
| 8079 |
SUPER DOGE
8079
DOGE
|
$0.001945 | - | -3.97% | 2.23% |
30d
-16.36%
60d
-28%
90d
-45.57%
|
Open $0.00192437
Low $0.00192437
High $0.00202537
|
$21.00 11.25K DOGE | - |
|
||
| 8080 |
Arbidex
8080
ABX
|
$0.000638 | 0.25% | 3.21% | -6.18% |
30d
-3.64%
60d
-27.85%
90d
-16.04%
|
Open $0.00058272
Low $0.00058272
High $0.00063802
|
$21.00 33.96K ABX | - |
|
||
| 8081 |
GCCOIN
8081
GCC
|
$0.000019 | - | 2.12% | 1.63% |
30d
7.65%
60d
5.04%
90d
-61.13%
|
Open $0.00001831
Low $0.00001831
High $0.0000187
|
$21.00 1.15M GCC | - |
|
||
| 8082 |
Minato
8082
MNTO
|
$1.0198 | - | -1.67% | -25.19% |
30d
-16.69%
60d
-57.91%
90d
-63.75%
|
Open $1.0200
Low $1.0198
High $1.0466
|
$21.00 21.00 MNTO | - |
|
||
| 8083 |
veDAO
8083
WEVE
|
$0.000105 | -0.31% | 4.45% | -6.92% |
30d
6.88%
60d
0.62%
90d
3.89%
|
Open $0.00009567
Low $0.00009567
High $0.00010506
|
$21.00 205.55K WEVE | - |
|
||
| 8084 |
GalaxiaVerse
8084
GLXIA
|
$0.00000263 | - | 21.11% | 18.84% |
30d
20.5%
60d
3.32%
90d
-37.05%
|
Open $0.000002635
Low $0.000002167
High $0.000002635
|
$21.00 8.19M GLXIA | - |
|
||
| 8085 |
Limestone Network
8085
LIMEX
|
$0.000019 | 0.01% | 0.04% | -0.05% |
30d
46.24%
60d
39.86%
90d
23.48%
|
Open $0.00001899
Low $0.00001899
High $0.000019
|
$21.00 1.13M LIMEX | - |
|
||
| 8086 |
RocketXRP Official
8086
RXO
|
$0.000071 | - | -0.43% | -0.9% |
30d
-9.18%
60d
-15.38%
90d
-12.34%
|
Open $0.00007177
Low $0.00007146
High $0.00007177
|
$21.00 300.79K RXO | - |
|
||
| 8087 |
HashBridge Oracle
8087
HBO
|
$0.001419 | - | 4.38% | 7.31% |
30d
-8.92%
60d
4.83%
90d
0.42%
|
Open $0.00136151
Low $0.00135975
High $0.00141936
|
$21.00 15.11K HBO | - |
|
||
| 8088 |
SokuSwap
8088
SOKU
|
$0.000359 | 0.54% | 1.56% | -2.12% |
30d
0.18%
60d
-4.3%
90d
-5.8%
|
Open $0.00035096
Low $0.00035096
High $0.00035879
|
$21.00 58.88K SOKU | - |
|
||
| 8089 |
MINESHIELD
8089
MNS
|
$0.000155 | - | -8.47% | -13.73% |
30d
-28.25%
60d
-44.75%
90d
-63.07%
|
Open $0.00016896
Low $0.00015464
High $0.00016896
|
$21.00 136.56K MNS | - |
|
||
| 8090 |
Onchain Trade
8090
OT
|
$0.002785 | 0.3% | 1.72% | -6.63% |
30d
-13.14%
60d
-66.47%
90d
-57.02%
|
Open $0.00267982
Low $0.00267982
High $0.00278542
|
$21.00 7.57K OT | - |
|
||
| 8091 |
Chikn Fert
8091
FERT
|
$0.000174 | 0.04% | 3.4% | 21.31% |
30d
19.71%
60d
-32.08%
90d
-35.63%
|
Open $0.00016698
Low $0.00016679
High $0.00017383
|
$21.00 120.94K FERT | - |
|
||
| 8092 |
Tweety
8092
TWEETY
|
$0.00000198 | - | 1.11% | -5.49% |
30d
-3.07%
60d
-28.05%
90d
-17.19%
|
Open $0.000001958
Low $0.000001958
High $0.00000198
|
$20.00 10.54M TWEETY | - |
|
||
| 8093 |
Badluckbaby
8093
BLBY
|
$0.000031 | - | -1.78% | -22.7% |
30d
25.95%
60d
-60.39%
90d
-92.84%
|
Open $0.00003189
Low $0.00003089
High $0.00003189
|
$20.00 663.59K BLBY | - |
|
||
| 8094 |
GhostKidDao
8094
$BOO
|
$0.000365 | - | 2.86% | 11.23% |
30d
-9.29%
60d
-68.3%
90d
-78.93%
|
Open $0.00035642
Low $0.00034692
High $0.00036537
|
$20.00 56.86K $BOO | - |
|
||
| 8095 |
Mech Master
8095
MECH
|
$0.000921 | - | 1.99% | 0.03% |
30d
-4.07%
60d
-10.55%
90d
-14.51%
|
Open $0.00090268
Low $0.00090268
High $0.00456243
|
$20.00 22.55K MECH | - |
|
||
| 8096 |
Sunny Side up
8096
SSU
|
$0.001542 | 0.57% | 6.09% | 7.34% |
30d
32.08%
60d
7.04%
90d
27.28%
|
Open $0.00142353
Low $0.00142353
High $0.00154271
|
$20.00 13.41K SSU | - |
|
||
| 8097 |
Kephi Gallery
8097
KPHI
|
$0.000720 | 0.01% | 0.04% | -0.05% |
30d
-5.2%
60d
-11.01%
90d
26.42%
|
Open $0.00071987
Low $0.0007198
High $0.00072017
|
$20.00 28.70K KPHI | - |
|
||
| 8098 |
CRYPTO CLOUDS
8098
CLOUD
|
$0.000102 | 1.2% | -0.72% | -4.66% |
30d
5.51%
60d
-44.21%
90d
-50.75%
|
Open $0.00009786
Low $0.00009786
High $0.00010334
|
$20.00 202.43K CLOUD | - |
|
||
| 8099 |
Solex Launchpad
8099
SOLEX
|
$0.003030 | - | 0.54% | 0.63% |
30d
12.79%
60d
-25.56%
90d
-61.1%
|
Open $0.00301367
Low $0.00301363
High $0.00303015
|
$20.00 6.78K SOLEX | - |
|
||
| 8100 |
Lox Network
8100
LOX
|
$0.000025 | 0.01% | -62.61% | -8.57% |
30d
16.03%
60d
39.7%
90d
-40.28%
|
Open $0.00006608
Low $0.00002469
High $0.0000699
|
$20.00 831.39K LOX | - |
|
28.259 Coins Monitored - Page
162 of 566
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.