Market Cap $2.67T 5.2%
Volume 24h $189.08B 49.74%
BTC % 51.06% -1.6%
ETH % 15.73% 7.31%
Coins 27.207 +12
Exchanges 885
Last update 3 Minutes ago
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
8051
STIPS
STIPS
8051
STIPS
$0.001895 0.6% 2.26% 79.01%
30d 171.38%
60d 178.49%
90d 146.44%
Open $0.00185869
Low $0.00185211
High $0.00189496
$17.00 9.38K STIPS -
8052
Bankera V2
Bankera V2
8052
BNK
$0.145984 0.02% 5.17% 11.22%
30d 9.97%
60d 10.65%
90d 1.09%
Open $0.138824
Low $0.138439
High $0.145984
$17.00 121.00 BNK -
8053
Gera Coin
Gera Coin
8053
GERA
$0.000070 1.32% 5.13% 10.34%
30d 7.4%
60d 6.03%
90d -55.41%
Open $0.00006672
Low $0.0000662
High $0.00006966
$17.00 253.82K GERA -
8054
Ryoshis Coin
Ryoshis Coin
8054
RYOSHI
$0.000016 1.91% -0.1% 3.88%
30d -9.92%
60d -22.82%
90d -13.03%
Open $0.00001643
Low $0.00001588
High $0.00001651
$17.00 1.08M RYOSHI -
8055
Wrapped BONES
Wrapped BONES
8055
WBONES
$0.631600 3.86% 3.77% 7.87%
30d -14.06%
60d -30.37%
90d 1.26%
Open $0.6086
Low $0.6003
High $0.6316
$17.00 27.00 WBONES -
8056
Lacostoken
Lacostoken
8056
LCSN
$0.00000005 -7.43% 12.55% 71.61%
30d -1.65%
60d -48.83%
90d -99.77%
Open $0.000000045
Low $0.000000043
High $0.000000057
$17.00 344.28M LCSN -
8057
CRYPTO
CRYPTO
8057
CRYPTO
$0.007327 - -1.6% 6.4%
30d 20.69%
60d 31.12%
90d -19.86%
Open $0.00744626
Low $0.00732679
High $0.00744626
$17.00 2.35K CRYPTO -
8058
Scratch
Scratch
8058
SCRATCH
$0.004811 - -14.62% -12.65%
30d -34.92%
60d 122.18%
90d -30.98%
Open $0.00563535
Low $0.00481141
High $0.00563535
$17.00 3.57K SCRATCH -
8059 $1.0577 0.37% 0.54% 0.61%
30d 0.15%
60d 0.39%
90d 0.46%
Open $1.0519
Low $1.0519
High $1.0577
$17.00 16.00 XUSD -
8060 $0.106525 0.02% -1.59% -3.11%
30d -7.06%
60d -21.52%
90d -25.03%
Open $0.108245
Low $0.106498
High $0.108245
$17.00 160.00 $ALPHA -
8061
moonwolf.io
moonwolf.io
8061
WOLF
$0.00000032 1.52% 0.47% 8.12%
30d 5.13%
60d -17.15%
90d 36.68%
Open $0.000000322
Low $0.000000317
High $0.000000323
$17.00 52.81M WOLF -
8062
Lendr Network
Lendr Network
8062
LNDRR
$0.015759 - 3.54% 49.2%
30d -62.91%
60d -73.06%
90d -73.06%
Open $0.01529
Low $0.015153
High $0.015811
$16.00 1.08K LNDRR -
8063
Plug Chain
Plug Chain
8063
PC
$0.000154 0.01% -7.07% -10.34%
30d -38.21%
60d -44.59%
90d -39.65%
Open $0.00016603
Low $0.00014501
High $0.00016604
$16.00 109.96K PC -
8064
Style
Style
8064
STYLE
$0.003065 - -0.87% -5.79%
30d -52.25%
60d -79.85%
90d -83.9%
Open $0.00309186
Low $0.00306496
High $0.00309186
$16.00 5.53K STYLE -
8065 $1.0448 1.09% 3.71% 8.93%
30d 5.97%
60d -21.59%
90d -1.47%
Open $1.0140
Low $1.0043
High $1.0447
$16.00 16.00 UBTC -
8066 $0.000123 - 29.98% -4.11%
30d -0.47%
60d 9.57%
90d 2.94%
Open $0.00009482
Low $0.00009481
High $0.00012326
$16.00 137.07K LGC -
8067
Growth DeFi
Growth DeFi
8067
xGRO
$0.016779 0.69% 0.69% 38.6%
30d -97.59%
60d -95.84%
90d -67.74%
Open $0.015877
Low $0.015877
High $0.016778
$16.00 1.00K xGRO -
8068
CatElonMars
CatElonMars
8068
CATELON
$0.000011 - 0.16% 5.59%
30d -86.18%
60d -91.23%
90d -91.23%
Open $0.00001147
Low $0.00001134
High $0.00001147
$16.00 1.46M CATELON -
8069 $0.000062 - -0.91% -6.25%
30d -16.13%
60d -93.4%
90d -92.02%
Open $0.00006226
Low $0.00006169
High $0.00006226
$16.00 271.65K PIF -
8070
Orca AVAI
Orca AVAI
8070
AVAI
$0.802408 -0.03% 1.92% 2.54%
30d 1.54%
60d -2.02%
90d -19.17%
Open $0.787225
Low $0.787225
High $0.802655
$16.00 20.00 AVAI -
8071
MsgSender
MsgSender
8071
MSG
$0.029111 - -0.76% 0.96%
30d -3.79%
60d -16.83%
90d -24.94%
Open $0.029335
Low $0.029106
High $0.029465
$16.00 572.00 MSG -
8072 $0.184752 1.2% 2.06% 3.02%
30d -0.31%
60d -12.68%
90d -15.69%
Open $0.181015
Low $0.1805
High $0.184752
$16.00 89.00 BETA -
8073
SappChat
SappChat
8073
APP
$0.000238 0.02% 57.71% -10.14%
30d 3.95%
60d 19.13%
90d -23.18%
Open $0.00015101
Low $0.000151
High $0.00023902
$16.00 69.58K APP -
8074 $0.00000642 - -1.14% 32.56%
30d -65.53%
60d -35.53%
90d -99.97%
Open $0.000006492
Low $0.000006403
High $0.000006492
$16.00 2.58M BITCOIN -
8075
ONE Token
ONE Token
8075
ONE
$0.176630 - -1.57% -16.37%
30d -15.81%
60d -32.12%
90d -34.9%
Open $0.179451
Low $0.176629
High $0.179451
$16.00 93.00 ONE -
8076
LeisurePay
LeisurePay
8076
LPY
$0.000503 0.02% 0.06% 0.04%
30d -0.17%
60d -2.02%
90d -44.02%
Open $0.00050306
Low $0.00050296
High $0.00050331
$16.00 32.78K LPY -
8077
Litecash
Litecash
8077
LICASH
$0.002229 1.1% 5.11% 10.39%
30d 7.39%
60d 6%
90d 33.78%
Open $0.00213498
Low $0.00211857
High $0.002229
$16.00 7.37K LICASH -
8078
poundtoken
poundtoken
8078
1GBP
$1.2889 - - -
30d 100.45%
60d 6.46%
90d 5.13%
Open $1.2889
Low $1.2889
High $1.2889
$16.00 12.00 1GBP -
8079
MYROWIF
MYROWIF
8079
MYROWIF
$0.000066 - -0.37% -3.13%
30d 6.04%
60d -1.6%
90d 51.69%
Open $0.00006631
Low $0.00006606
High $0.00006631
$16.00 247.65K MYROWIF -
8080
Speedex
Speedex
8080
SPDX
$0.077436 - -1.47% -3.08%
30d -30.48%
60d -17.49%
90d 5.48%
Open $0.078591
Low $0.077436
High $0.078591
$16.00 211.00 SPDX -
8081
FantomPAD
FantomPAD
8081
FPAD
$0.001214 - -0.19% -0.28%
30d -4.64%
60d -5.03%
90d -6.56%
Open $0.00121665
Low $0.00121423
High $0.00121665
$16.00 13.34K FPAD -
8082
Pocoland
Pocoland
8082
POCO
$0.000143 2.63% 2.34% -2.45%
30d 2.71%
60d 10.56%
90d 56.35%
Open $0.00014017
Low $0.00013978
High $0.00014346
$16.00 112.63K POCO -
8083
MetaGear
MetaGear
8083
GEAR
$0.000836 - -0.12% -6.57%
30d 8.55%
60d 71.08%
90d 165.39%
Open $0.0008387
Low $0.00083411
High $0.0008387
$16.00 19.24K GEAR -
8084
intexcoin
intexcoin
8084
INTX
$0.000016 1.2% 4.65% 19.51%
30d -25.2%
60d -69.84%
90d -22.74%
Open $0.00001572
Low $0.00001561
High $0.00001635
$16.00 983.33K INTX -
8085
Mochi
Mochi
8085
MOCHI
$0.000162 5.21% -4.16% -37.87%
30d 24.29%
60d -15.48%
90d 949.17%
Open $0.00016955
Low $0.00014668
High $0.00016955
$16.00 98.92K MOCHI -
8086
King Of Memes
King Of Memes
8086
KING
$0.00000012 6.91% 8.73% 11.04%
30d -60.04%
60d -66.74%
90d -66.74%
Open $0.000000114
Low $0.000000114
High $0.000000124
$15.00 128.07M KING -
8087
USD Bancor
USD Bancor
8087
USDB
$0.394927 3.23% 56.81% 63.46%
30d 14.39%
60d 77.94%
90d 105.92%
Open $0.250964
Low $0.250626
High $0.394927
$15.00 40.00 USDB -
8088
PolyCub
PolyCub
8088
POLYCUB
$0.003590 1.17% 2.14% 3.17%
30d 2.25%
60d -64.23%
90d -62.19%
Open $0.00351474
Low $0.0034979
High $0.00359022
$15.00 4.39K POLYCUB -
8089
VELOREX
VELOREX
8089
VELX
$0.001172 - -0.55% -13.97%
30d -18.08%
60d -48.23%
90d -46.72%
Open $0.00119361
Low $0.00117243
High $0.00119361
$15.00 13.31K VELX -
8090
GG Token
GG Token
8090
GGTKN
$0.000315 - 9.54% -99.58%
30d -99.69%
60d -99.68%
90d -99.62%
Open $0.00028715
Low $0.00028715
High $0.00033731
$15.00 49.37K GGTKN -
8091
Have Fun
Have Fun
8091
HF
$0.0000000100 - -0.24% -2.92%
30d -13.76%
60d -12.9%
90d 29.9%
Open $0.00000001
Low $0.00000001
High $0.00000001
$15.00 1.55B HF -
8092
Puli Inu
Puli Inu
8092
PULI
$0.001092 - -0.48% -4.07%
30d -4.51%
60d -27.98%
90d -
Open $0.00109759
Low $0.00109223
High $0.00109759
$15.00 14.06K PULI -
8093
XAI
XAI
8093
XAI
$0.0000000050 - 50.07% 2.4%
30d 126.06%
60d 83.39%
90d 98.6%
Open $0.000000004
Low $0.000000003
High $0.000000006
$15.00 3.06B XAI -
8094
Popcorn
Popcorn
8094
POP
$0.009712 6.41% 6.41% 10.16%
30d -13.76%
60d -76.26%
90d -84.13%
Open $0.00907999
Low $0.00907999
High $0.00971219
$15.00 1.56K POP -
8095 $0.083557 2.08% 1.99% -1.08%
30d 2.58%
60d 4.5%
90d 51.94%
Open $0.081939
Low $0.081405
High $0.083556
$15.00 181.00 FGD -
8096 $0.002836 0.05% 0.98% 0.87%
30d -1.96%
60d -26.93%
90d -30.36%
Open $0.00280885
Low $0.00280885
High $0.00283639
$14.00 5.27K MIVA -
8097
Moremoney USD
Moremoney USD
8097
MONEY
$1.0187 0.27% 0.27% 0.41%
30d -0.28%
60d 4.18%
90d 1.9%
Open $1.0158
Low $1.0158
High $1.0187
$14.00 14.00 MONEY -
8098
USN
USN
8098
USN
$0.977666 - - 16.12%
30d 8.96%
60d 6.92%
90d 2.93%
Open $0.977719
Low $0.977621
High $0.978241
$14.00 15.00 USN -
8099
BorderCollieBSC
BorderCollieBSC
8099
BDCL BSC
$0.001720 1.84% 1.57% -1.21%
30d -19.87%
60d -64.29%
90d -82.45%
Open $0.00169294
Low $0.00168853
High $0.00171965
$14.00 8.58K BDCL BSC -
8100
HONK
HONK
8100
HONK
$0.000071 - -1.19% -11.41%
30d -28.76%
60d -37.74%
90d -10.94%
Open $0.00007216
Low $0.0000713
High $0.00007216
$14.00 204.81K HONK -
27.207 Coins Monitored - Page 162 of 545

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.