Market Cap $960.60B
1.27%
Volume 24h $132.20B
25.06%
BTC % 40.19%
0.57%
ETH % 14.45%
0.62%
Coins
17.983
+5
Exchanges
784
Last update
2 Minutes ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 8051 |
Touch Social
8051
TST
|
$0.002727 | -1.51% | -1.33% | -7.64% |
30d -34.4%
60d -45.54%
90d -49.47%
|
Open $0.002765
Low $0.002727
High $0.002835
|
$20.00 7.50K TST | - |
|
|
| 8052 |
Everyonescrypto
8052
EOC
|
$0.001637 | - | 59.77% | 42.48% |
30d -29.14%
60d -46.32%
90d -91.41%
|
Open $0.001025
Low $0.001025
High $0.001637
|
$20.00 12.48K EOC | - |
|
|
| 8053 |
LOOF
8053
LOOF
|
$1.1935 | -0.91% | 3.06% | -6.14% |
30d -29.64%
60d -76.76%
90d -78.95%
|
Open $1.1581
Low $1.1581
High $1.2252
|
$20.00 17.00 LOOF | - |
|
|
| 8054 |
ShibaMoon
8054
SHIBM
|
$0.00000400 | 9.88% | -34.96% | 3.62% |
30d -99.97%
60d -99.82%
90d -99.82%
|
Open $0.00000614
Low $0.0000040
High $0.00000614
|
$20.00 5.10M SHIBM | - |
|
|
| 8055 |
Blockchain Exchange Alliance
8055
BXA
|
$0.001107 | -2.14% | 0.29% | -9.91% |
30d -38.03%
60d 272.65%
90d 3.94%
|
Open $0.001104
Low $0.001104
High $0.001152
|
$20.00 18.36K BXA | - |
|
|
| 8056 |
Midas Dollar Share
8056
MDSH
|
$1.53 | 0.05% | -1.95% | -2.78% |
30d -0.91%
60d -9.54%
90d -19.29%
|
Open $1.5611
Low $1.5306
High $1.5611
|
$20.00 13.00 MDSH | - |
|
|
| 8057 |
Binary Cat
8057
KITTY
|
$0.000413 | -3.17% | 8.7% | 0.79% |
30d -5.09%
60d -75.83%
90d -89.66%
|
Open $0.000380
Low $0.000380
High $0.000440
|
$20.00 48.54K KITTY | - |
|
|
| 8058 |
FUMoney
8058
FUM
|
$0.00000512 | -0.06% | 0.14% | -5.77% |
30d -10.07%
60d -37.4%
90d -40.79%
|
Open $0.00000511
Low $0.00000511
High $0.00000515
|
$19.00 3.89M FUM | - |
|
|
| 8059 |
Yearnlab
8059
YLB
|
$0.000692 | -0.91% | 1.34% | -5.02% |
30d -49.74%
60d -60.36%
90d -66.71%
|
Open $0.000683
Low $0.000683
High $0.000706
|
$19.00 28.76K YLB | - |
|
|
| 8060 |
DeltaFlip
8060
DELTAF
|
$0.000053 | -1.43% | 0.47% | -6.78% |
30d -31.59%
60d -88.75%
90d -93.38%
|
Open $0.000053
Low $0.000053
High $0.000054
|
$19.00 375.46K DELTAF | - |
|
|
| 8061 |
GoldenDiamond9
8061
G9
|
$0.00000139 | -0.91% | 0.62% | -8.96% |
30d -63.99%
60d -78.79%
90d -84.79%
|
Open $0.00000138
Low $0.00000138
High $0.00000143
|
$19.00 14.25M G9 | - |
|
|
| 8062 |
GoofyDoge
8062
GoofyDoge
|
$0.00000002 | -0.93% | 2.2% | -6.89% |
30d -26.38%
60d -44.72%
90d -53.47%
|
Open $0.00000002
Low $0.00000002
High $0.00000002
|
$19.00 988.54M GoofyDoge | - |
|
|
| 8063 |
BeeKan
8063
BKBT
|
$0.000599 | -1.43% | -23.82% | 153.29% |
30d -40.21%
60d 55.21%
90d -33.07%
|
Open $0.000786
Low $0.000599
High $0.000786
|
$19.00 32.98K BKBT | - |
|
|
| 8064 |
Promodio
8064
PMD
|
$0.00000998 | - | - | -58.31% |
30d -90.92%
60d -92.35%
90d -96.41%
|
Open $0.00000998
Low $0.00000790
High $0.00000998
|
$19.00 1.97M PMD | - |
|
|
| 8065 |
Delta
8065
DELTAFI
|
$0.812593 | -0.74% | 1.59% | -8.55% |
30d -37.37%
60d -94.64%
90d -66.75%
|
Open $0.799807
Low $0.799807
High $6.539
|
$19.00 24.00 DELTAFI | - |
|
|
| 8066 |
Floki Rocket
8066
RLOKI
|
$0.00000015 | -1% | 1.32% | -5.24% |
30d -25.18%
60d -49.84%
90d -60.16%
|
Open $0.00000014
Low $0.00000014
High $0.00000015
|
$19.00 133.68M RLOKI | - |
|
|
| 8067 |
Matic Launchpad
8067
MATICPAD
|
$0.000177 | -0.91% | 3.81% | -32.55% |
30d -43.8%
60d -76.3%
90d -88.78%
|
Open $0.000171
Low $0.000171
High $0.000177
|
$19.00 109.24K MATICPAD | - |
|
|
| 8068 |
Ashera
8068
ASH
|
$0.000012 | 0.03% | 58.96% | -14.23% |
30d 29.87%
60d -33.15%
90d -81.2%
|
Open $0.00000780
Low $0.00000780
High $0.000012
|
$19.00 1.56M ASH | - |
|
|
| 8069 |
Cycle Finance
8069
CYCLE
|
$0.203651 | -3.17% | -3.89% | -18.83% |
30d -37.75%
60d -74.4%
90d -84.54%
|
Open $0.211907
Low $0.203651
High $0.216486
|
$18.00 92.00 CYCLE | - |
|
|
| 8070 |
DeFi Gold
8070
DFGL
|
$0.049954 | - | - | -16.66% |
30d -37.51%
60d -37.55%
90d 58950.45%
|
Open $0.049956
Low $0.049954
High $0.049957
|
$18.00 376.00 DFGL | - |
|
|
| 8071 |
The Philosophers Stone
8071
TPOS
|
$0.010943 | -0.92% | 1.12% | 116.9% |
30d -23.02%
60d -39.43%
90d -45.81%
|
Open $0.010821
Low $0.010821
High $0.011173
|
$18.00 1.71K TPOS | - |
|
|
| 8072 |
ThunderADA.app
8072
THUNDERADA
|
$0.00000069 | -0.15% | -1.24% | 16.35% |
30d -26.44%
60d -
90d -
|
Open $0.00000690
Low $0.00000659
High $0.00000697
|
$18.00 - | - |
|
|
| 8073 |
DeVault
8073
DVT
|
$0.000175 | -1.51% | -1.33% | -24.43% |
30d -40.96%
60d -50.98%
90d -67.52%
|
Open $0.000178
Low $0.000175
High $0.000182
|
$18.00 106.17K DVT | - |
|
|
| 8074 |
FXT Token
8074
FXTTK
|
$0.000020 | - | 99.99% | - |
30d -0.01%
60d -33.39%
90d -33.41%
|
Open $0.00000999
Low $0.00000999
High $0.000020
|
$18.00 912.82K FXTTK | - |
|
|
| 8075 |
Space Game ORES
8075
$ORES
|
$0.00000019 | -0.74% | -1.53% | -34.38% |
30d -99.85%
60d -99.95%
90d -99.97%
|
Open $0.00000019
Low $0.00000019
High $0.00000020
|
$18.00 95.72M $ORES | - |
|
|
| 8076 |
Cross Chain Capital
8076
CCC
|
$0.00000011 | -3.17% | -3.81% | -15.6% |
30d -27.06%
60d -84.57%
90d -94.07%
|
Open $0.00000011
Low $0.00000011
High $0.00000011
|
$18.00 167.73M CCC | - |
|
|
| 8077 |
Xave Coin
8077
XVC
|
$0.000180 | - | -10% | -24.99% |
30d -89.53%
60d -92.86%
90d -94.86%
|
Open $0.00020
Low $0.000180
High $0.00020
|
$18.00 100.19K XVC | - |
|
|
| 8078 |
TetherBlack
8078
TTB
|
$0.000515 | -0.53% | 1.72% | -28.55% |
30d -
60d -
90d -
|
Open $0.001912
Low $0.001874
High $0.001964
|
$17.00 - | - |
|
|
| 8079 |
Kalkicoin
8079
KLC
|
$0.023050 | 0.42% | 0.07% | -20.3% |
30d -61.55%
60d -82.03%
90d -81.37%
|
Open $0.023033
Low $0.023033
High $0.023112
|
$17.00 775.00 KLC | - |
|
|
| 8080 |
Bitcoin Asset (Old)
8080
BTCAST
|
$0.287035 | -1.18% | 3.51% | -11.28% |
30d -38.96%
60d -47.95%
90d -49.46%
|
Open $0.277278
Low $0.277278
High $0.294039
|
$17.00 61.00 BTCAST | - |
|
|
| 8081 |
SingularFarm
8081
SING
|
$0.008041 | -1.36% | 1.25% | -7.35% |
30d -6.27%
60d -26.58%
90d 11.65%
|
Open $0.007949
Low $0.007949
High $0.008218
|
$17.00 2.21K SING | - |
|
|
| 8082 |
Didcoin
8082
DID
|
$59.83 | 0.01% | 7.87% | 6.53% |
30d -27.11%
60d -32%
90d -62.29%
|
Open $0.000142
Low $0.000139
High $0.000154
|
$17.00 - | - |
|
|
| 8083 |
P2P
8083
P2P
|
$0.025134 | -1.49% | -1.33% | -7.59% |
30d -34.38%
60d -45.6%
90d -56.69%
|
Open $0.025475
Low $0.025134
High $0.026119
|
$17.00 699.00 P2P | - |
|
|
| 8084 |
Sunny Side up
8084
SSU
|
$0.000120 | -1.4% | 6.57% | -12.42% |
30d 0.17%
60d -85.94%
90d -95.62%
|
Open $0.000113
Low $0.000113
High $0.000122
|
$17.00 146.05K SSU | - |
|
|
| 8085 |
Dogs Kombat
8085
DK
|
$0.00000100 | -0.93% | 1.32% | -41.07% |
30d -54.47%
60d -72.86%
90d -98.67%
|
Open $0.00000098
Low $0.00000098
High $0.00000102
|
$17.00 17.53M DK | - |
|
|
| 8086 |
2Acoin
8086
ARMS
|
$0.001479 | - | - | - |
30d -
60d -
90d -
|
Open $0.001273
Low $0.001236
High $0.001501
|
$17.00 - | - |
|
|
| 8087 |
ebox
8087
EBOX
|
$0.005601 | -1.43% | 0.75% | -9.51% |
30d -33.62%
60d -58.96%
90d -68.69%
|
Open $0.005559
Low $0.005559
High $0.005744
|
$17.00 3.08K EBOX | - |
|
|
| 8088 |
Xbullion
8088
GOLD
|
$57.52 | - | - | - |
30d -0.42%
60d -4.94%
90d -7.23%
|
Open $57.52
Low $57.52
High $57.53
|
$17.00 0 GOLD | - |
|
|
| 8089 |
PolyPup Finance
8089
COLLAR
|
$0.003400 | -0.02% | 2.54% | -7.4% |
30d -21.8%
60d -62.75%
90d -82.15%
|
Open $0.003316
Low $0.003316
High $0.00340
|
$17.00 5.06K COLLAR | - |
|
|
| 8090 |
Sourceless
8090
STR
|
$0.035418 | -1.18% | 7.5% | 2.73% |
30d 2.73%
60d 2.73%
90d 2.73%
|
Open $0.032946
Low $0.032946
High $0.035470
|
$17.00 484.00 STR | - |
|
|
| 8091 |
Rug Proof
8091
RPT
|
$0.016773 | -0.74% | 1.44% | -8.85% |
30d -37.29%
60d -76.09%
90d -82.39%
|
Open $0.016534
Low $0.016534
High $0.017320
|
$17.00 1.02K RPT | - |
|
|
| 8092 |
TEAL
8092
TEAT
|
$0.002120 | -1.88% | -0.4% | -8.96% |
30d -53.97%
60d -71.75%
90d -79.46%
|
Open $0.002129
Low $0.002120
High $0.002205
|
$17.00 8.09K TEAT | - |
|
|
| 8093 |
Nobelium
8093
NOBEL
|
$0.035395 | -3.17% | -4.75% | -20.35% |
30d -44.4%
60d -83.05%
90d -96.43%
|
Open $0.037163
Low $0.035395
High $0.037923
|
$17.00 483.00 NOBEL | - |
|
|
| 8094 |
CrazyMiner
8094
PWR
|
$0.000491 | -0.19% | 0.3% | -2.71% |
30d -6.69%
60d -22.89%
90d -42.51%
|
Open $0.000490
Low $0.000490
High $0.000491
|
$16.00 34.58K PWR | - |
|
|
| 8095 |
BIG League
8095
BGLG
|
$0.000274 | -0.91% | 7.37% | -34.16% |
30d -33.03%
60d -
90d -
|
Open $0.014384
Low $0.014109
High $0.014412
|
$16.00 - | - |
|
|
| 8096 |
Ideamarket
8096
IMO
|
$0.021080 | -0.74% | 1.76% | -11.35% |
30d -10.26%
60d -6.28%
90d -66.92%
|
Open $0.020714
Low $0.020714
High $0.021698
|
$16.00 795.00 IMO | - |
|
|
| 8097 |
Limited USD
8097
LUSD
|
$0.000055 | - | - | 30% |
30d -22.01%
60d -50.42%
90d -67.21%
|
Open $0.000055
Low $0.000055
High $0.000055
|
$16.00 307.07K LUSD | - |
|
|
| 8098 |
SandMan
8098
SANDMAN
|
$0.120353 | 0.05% | -0.03% | -46.51% |
30d -90.83%
60d -
90d -
|
Open $0.322410
Low $0.317371
High $0.324041
|
$16.00 - | - |
|
|
| 8099 |
Kangaroo
8099
GAR
|
$0.00000001 | - | -20.02% | -23.98% |
30d -42.63%
60d -90.68%
90d -90.68%
|
Open $0.00000002
Low $0.00000001
High $0.00000002
|
$16.00 1.39B GAR | - |
|
|
| 8100 |
Ratcoin
8100
RAT
|
$0.000040 | - | - | - |
30d -
60d -
90d -
|
Open $0.000038
Low $0.000033
High $0.000044
|
$16.00 - | - |
|
17.983 Coins Monitored - Page 162 of 360
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.