Market Cap $2.43T
3.89%
Volume 24h $144.21B
-26.49%
BTC % 50.46%
1.03%
ETH % 15.21%
-1.31%
Coins
26.964
+22
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-26 2023 | $0.0000000176 | $0.0000000176 | $0.0000000176 | $0.0000000176 | - | - |
Sep-25 2023 | $0.0000000176 | $0.0000000176 | $0.0000000176 | $0.0000000176 | - | - |
Sep-24 2023 | $0.0000000176 | $0.0000000176 | $0.0000000176 | $0.0000000176 | - | - |
Sep-23 2023 | $0.0000000176 | $0.0000000176 | $0.0000000176 | $0.0000000176 | - | - |
Sep-22 2023 | $0.0000000176 | $0.0000000176 | $0.0000000176 | $0.0000000176 | - | - |
Sep-21 2023 | $0.0000000176 | $0.0000000176 | $0.0000000176 | $0.0000000176 | - | - |
Sep-20 2023 | $0.0000000176 | $0.0000000176 | $0.0000000176 | $0.0000000176 | - | - |
Sep-19 2023 | $0.0000000176 | $0.0000000176 | $0.0000000177 | $0.0000000177 | $64 | - |
Sep-18 2023 | $0.0000000177 | $0.0000000177 | $0.0000000177 | $0.0000000177 | - | - |
Sep-17 2023 | $0.0000000177 | $0.0000000177 | $0.0000000177 | $0.0000000177 | - | - |
Sep-16 2023 | $0.0000000177 | $0.0000000177 | $0.0000000181 | $0.0000000181 | $28 | - |
Sep-15 2023 | $0.0000000181 | $0.0000000181 | $0.0000000183 | $0.0000000182 | - | - |
Sep-14 2023 | $0.0000000182 | $0.0000000182 | $0.0000000189 | $0.0000000189 | $224 | - |
Sep-13 2023 | $0.0000000189 | $0.0000000189 | $0.0000000189 | $0.0000000189 | - | - |
Sep-12 2023 | $0.0000000189 | $0.0000000182 | $0.0000000189 | $0.0000000182 | - | - |