Market Cap $2.74T
-0.54%
Volume 24h $235.71B
-14.15%
BTC % 50.31%
-1.37%
ETH % 16.42%
2.37%
Coins
27.237
+22
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-21 2024 | $0.018886 | $0.014311 | $0.019495 | $0.014318 | $11,544 | - |
May-20 2024 | $0.014322 | $0.014215 | $0.015219 | $0.015218 | $8,215 | - |
May-19 2024 | $0.015219 | $0.015218 | $0.01581 | $0.015732 | $3,592 | - |
May-18 2024 | $0.015631 | $0.014596 | $0.01581 | $0.015167 | $15,441 | - |
May-17 2024 | $0.015168 | $0.014114 | $0.015168 | $0.014603 | $14,789 | - |
May-16 2024 | $0.014599 | $0.014333 | $0.014727 | $0.014727 | $491 | - |
May-15 2024 | $0.014726 | $0.014308 | $0.015936 | $0.014504 | $11,041 | - |
May-14 2024 | $0.014506 | $0.014497 | $0.015091 | $0.015 | $4,433 | - |
May-13 2024 | $0.014998 | $0.014998 | $0.015559 | $0.015208 | $6,523 | - |
May-12 2024 | $0.015201 | $0.0152 | $0.016065 | $0.016048 | $5,869 | - |
May-11 2024 | $0.016048 | $0.016048 | $0.017649 | $0.017465 | $1,674 | - |
May-10 2024 | $0.017465 | $0.015687 | $0.017465 | $0.016008 | $15,309 | - |
May-09 2024 | $0.016009 | $0.016007 | $0.016639 | $0.016637 | $9,947 | - |
May-08 2024 | $0.016638 | $0.015945 | $0.01667 | $0.0161 | $7,050 | - |
May-07 2024 | $0.016102 | $0.015705 | $0.016303 | $0.016006 | $11,005 | - |