Cap Marché $2.46T
4.7%
Volume 24h $145.81B
2.38%
BTC % 50.59%
1.12%
ETH % 15.18%
-1.12%
Monnaies
26.965
+20
Échanges
885
Dernière mise à jour
3 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.020217 | $0.020031 | $0.0227 | $0.022686 | $11,622 | - |
May-02 2024 | $0.02269 | $0.022078 | $0.027264 | $0.02432 | $12,676 | - |
May-01 2024 | $0.024319 | $0.024318 | $0.025794 | $0.025794 | $867 | - |
Apr-30 2024 | $0.025791 | $0.020069 | $0.026616 | $0.026434 | $10,415 | - |
Apr-29 2024 | $0.026434 | $0.026012 | $0.027265 | $0.026466 | $1,908 | - |
Apr-28 2024 | $0.027298 | $0.027049 | $0.027341 | $0.02722 | $2,048 | - |
Apr-27 2024 | $0.027184 | $0.027031 | $0.029327 | $0.029326 | $2,185 | - |
Apr-26 2024 | $0.029326 | $0.029326 | $0.030495 | $0.030488 | $273 | - |
Apr-25 2024 | $0.030488 | $0.028389 | $0.030747 | $0.029616 | $2,812 | - |
Apr-24 2024 | $0.029615 | $0.029614 | $0.030192 | $0.029999 | $3,792 | - |
Apr-23 2024 | $0.030004 | $0.029797 | $0.031865 | $0.031864 | $12,160 | - |
Apr-22 2024 | $0.031864 | $0.031462 | $0.03208 | $0.031469 | $280 | - |
Apr-21 2024 | $0.031469 | $0.028302 | $0.031664 | $0.030909 | $1,396 | - |
Apr-20 2024 | $0.030909 | $0.030054 | $0.033139 | $0.033139 | $1,401 | - |
Apr-19 2024 | $0.033139 | $0.032792 | $0.035179 | $0.034107 | $4,025 | - |