Cap Mercado $2.28T
-5.59%
Volume 24h $200.45B
31.13%
BTC % 50.29%
-1.03%
ETH % 15.64%
0.32%
Moedas
26.908
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Avrora Metaverse (AVR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.025791 | $0.020069 | $0.026616 | $0.026434 | $10,415 | - |
| Apr-29 2024 | $0.026434 | $0.026012 | $0.027265 | $0.026466 | $1,908 | - |
| Apr-28 2024 | $0.027298 | $0.027049 | $0.027341 | $0.02722 | $2,048 | - |
| Apr-27 2024 | $0.027184 | $0.027031 | $0.029327 | $0.029326 | $2,185 | - |
| Apr-26 2024 | $0.029326 | $0.029326 | $0.030495 | $0.030488 | $273 | - |
| Apr-25 2024 | $0.030488 | $0.028389 | $0.030747 | $0.029616 | $2,812 | - |
| Apr-24 2024 | $0.029615 | $0.029614 | $0.030192 | $0.029999 | $3,792 | - |
| Apr-23 2024 | $0.030004 | $0.029797 | $0.031865 | $0.031864 | $12,160 | - |
| Apr-22 2024 | $0.031864 | $0.031462 | $0.03208 | $0.031469 | $280 | - |
| Apr-21 2024 | $0.031469 | $0.028302 | $0.031664 | $0.030909 | $1,396 | - |
| Apr-20 2024 | $0.030909 | $0.030054 | $0.033139 | $0.033139 | $1,401 | - |
| Apr-19 2024 | $0.033139 | $0.032792 | $0.035179 | $0.034107 | $4,025 | - |
| Apr-18 2024 | $0.034105 | $0.030284 | $0.034106 | $0.030284 | $2,807 | - |
| Apr-17 2024 | $0.030283 | $0.029154 | $0.034811 | $0.029247 | $7,422 | - |
| Apr-16 2024 | $0.029245 | $0.029242 | $0.03087 | $0.03087 | $2,363 | - |