時価総額 $2.51T
2.35%
ボリューム24h $98.76B
-11.45%
BTC % 50.48%
-0.43%
ETH % 15.22%
0.85%
硬貨
26.973
+7
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.016547 | $0.016547 | $0.017957 | $0.017954 | $382 | - |
| May-04 2024 | $0.017953 | $0.01795 | $0.020266 | $0.020216 | $10,768 | - |
| May-03 2024 | $0.020217 | $0.020031 | $0.0227 | $0.022686 | $11,622 | - |
| May-02 2024 | $0.02269 | $0.022078 | $0.027264 | $0.02432 | $12,676 | - |
| May-01 2024 | $0.024319 | $0.024318 | $0.025794 | $0.025794 | $867 | - |
| Apr-30 2024 | $0.025791 | $0.020069 | $0.026616 | $0.026434 | $10,415 | - |
| Apr-29 2024 | $0.026434 | $0.026012 | $0.027265 | $0.026466 | $1,908 | - |
| Apr-28 2024 | $0.027298 | $0.027049 | $0.027341 | $0.02722 | $2,048 | - |
| Apr-27 2024 | $0.027184 | $0.027031 | $0.029327 | $0.029326 | $2,185 | - |
| Apr-26 2024 | $0.029326 | $0.029326 | $0.030495 | $0.030488 | $273 | - |
| Apr-25 2024 | $0.030488 | $0.028389 | $0.030747 | $0.029616 | $2,812 | - |
| Apr-24 2024 | $0.029615 | $0.029614 | $0.030192 | $0.029999 | $3,792 | - |
| Apr-23 2024 | $0.030004 | $0.029797 | $0.031865 | $0.031864 | $12,160 | - |
| Apr-22 2024 | $0.031864 | $0.031462 | $0.03208 | $0.031469 | $280 | - |
| Apr-21 2024 | $0.031469 | $0.028302 | $0.031664 | $0.030909 | $1,396 | - |