Cap Mercado $2.71T
-1.66%
Volumen 24h $212.94B
-33.65%
BTC % 50.43%
-0.53%
ETH % 16.29%
0.61%
Monedas
27.245
+24
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Avrora Metaverse (AVR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-21 2024 | $0.018886 | $0.014311 | $0.019495 | $0.014318 | $11,544 | - |
| May-20 2024 | $0.014322 | $0.014215 | $0.015219 | $0.015218 | $8,215 | - |
| May-19 2024 | $0.015219 | $0.015218 | $0.01581 | $0.015732 | $3,592 | - |
| May-18 2024 | $0.015631 | $0.014596 | $0.01581 | $0.015167 | $15,441 | - |
| May-17 2024 | $0.015168 | $0.014114 | $0.015168 | $0.014603 | $14,789 | - |
| May-16 2024 | $0.014599 | $0.014333 | $0.014727 | $0.014727 | $491 | - |
| May-15 2024 | $0.014726 | $0.014308 | $0.015936 | $0.014504 | $11,041 | - |
| May-14 2024 | $0.014506 | $0.014497 | $0.015091 | $0.015 | $4,433 | - |
| May-13 2024 | $0.014998 | $0.014998 | $0.015559 | $0.015208 | $6,523 | - |
| May-12 2024 | $0.015201 | $0.0152 | $0.016065 | $0.016048 | $5,869 | - |
| May-11 2024 | $0.016048 | $0.016048 | $0.017649 | $0.017465 | $1,674 | - |
| May-10 2024 | $0.017465 | $0.015687 | $0.017465 | $0.016008 | $15,309 | - |
| May-09 2024 | $0.016009 | $0.016007 | $0.016639 | $0.016637 | $9,947 | - |
| May-08 2024 | $0.016638 | $0.015945 | $0.01667 | $0.0161 | $7,050 | - |
| May-07 2024 | $0.016102 | $0.015705 | $0.016303 | $0.016006 | $11,005 | - |